Financial news on December 10, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.9121.3820.5020.7461M
IntelINTC32.8933.6232.8532.9541.6M
Oracle Corp.ORCL16.0216.0215.2515.4235.9M
PfizerPFE42.9043.1041.2241.3422.1M
General ElectricGE37.2038.1536.6536.8020.7M
MicrosoftMSFT67.5268.4566.8667.0619.2M
HP Inc.HPQ22.9024.0422.6523.0015.2M
ExxonMobilXOM38.0738.0937.5137.559.83M
Johnson & JohnsonJNJ56.5056.5455.5255.528.98M
AmgenAMGN66.6367.6064.8664.878.55M
AmazonAMZN11.5512.1511.4411.658.52M
Abbott LaboratoriesABT55.1455.6554.7455.507.82M
Walt Disney & Co.DIS22.0022.3521.3021.637.55M
MerckMRK66.6567.9066.2066.997.03M
JPMorgan ChaseJPM39.7739.7738.4138.686.63M
AltriaMO45.2445.8345.0145.335.77M
AT&T Inc.T37.5037.9137.2537.695.69M
Verizon CommunicationsVZ47.7548.5047.5548.315.64M
Home DepotHD49.3049.3148.0048.265.63M
International Business MachinesIBM120.00121.00119.41119.665.57M
Bristol-Myers SquibbBMY53.5054.4053.0754.205.54M
Wal-Mart StoresWMT55.1055.4054.2754.275.29M
McDonald'sMCD27.0527.4926.8627.024.27M
SchlumbergerSLB52.0752.7551.2251.433.98M
Procter & GamblePG75.4777.4275.2676.723.86M
BoeingBA37.3238.2936.7136.903.85M
Coca-ColaKO46.1646.8745.5145.633.72M
Wells Fargo & Co.WFC43.7243.8143.4843.643.22M
AppleAAPL22.2922.9922.2322.543.04M
PepsicoPEP47.3247.5946.9046.982.75M
ChevronCVX86.8987.4085.9086.132.22M
Gilead SciencesGILD67.5967.9565.2065.231.59M
3MMMM117.80118.00115.10115.601.54M
United TechnologiesUTX60.3062.2260.2760.461.42M
UnitedHealth GroupUNH71.9072.0671.0671.521.14M
ConocoPhillipsCOP56.4056.9556.0556.751.13M
Union PacificUNP55.7555.9555.0255.22528K
ComcastCMCSA39.8640.3639.8640.0567.2K
Berkshire HathawayBRK.B2282.002290.002244.002251.007.8K
Exchange Rates of December 10, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126.150 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.578 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.664 CHF1 CHF = 0.601 USD
EuroJapanese Yen1 EUR = 112.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.612 EUR
EuroAustralian Dollar1 EUR = 1.730 AUD1 AUD = 0.578 EUR
EuroCanadian Dollar1 EUR = 1.401 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.480 CHF1 CHF = 0.676 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.320 CHF1 CHF = 0.758 JPY
Pound SterlingAustralian Dollar1 GBP = 2.784 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.258 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.385 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.811 CAD1 CAD = 1.233 AUD
Australian DollarSwiss Franc1 AUD = 0.855 CHF1 CHF = 1.170 AUD

See what else happened on December 10, 2001