Financial news on December 10th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.91 | 21.38 | 20.50 | 20.74 | 61M |
| Intel | INTC | 32.89 | 33.62 | 32.85 | 32.95 | 41.6M |
| Oracle Corp. | ORCL | 16.02 | 16.02 | 15.25 | 15.42 | 35.9M |
| Pfizer | PFE | 42.90 | 43.10 | 41.22 | 41.34 | 22.1M |
| General Electric | GE | 37.20 | 38.15 | 36.65 | 36.80 | 20.7M |
| Microsoft | MSFT | 67.52 | 68.45 | 66.86 | 67.06 | 19.2M |
| HP Inc. | HPQ | 22.90 | 24.04 | 22.65 | 23.00 | 15.2M |
| ExxonMobil | XOM | 38.07 | 38.09 | 37.51 | 37.55 | 9.83M |
| Johnson & Johnson | JNJ | 56.50 | 56.54 | 55.52 | 55.52 | 8.98M |
| Amgen | AMGN | 66.63 | 67.60 | 64.86 | 64.87 | 8.55M |
| Amazon | AMZN | 11.55 | 12.15 | 11.44 | 11.65 | 8.52M |
| Abbott Laboratories | ABT | 55.14 | 55.65 | 54.74 | 55.50 | 7.82M |
| Walt Disney & Co. | DIS | 22.00 | 22.35 | 21.30 | 21.63 | 7.55M |
| Merck | MRK | 66.65 | 67.90 | 66.20 | 66.99 | 7.03M |
| JPMorgan Chase | JPM | 39.77 | 39.77 | 38.41 | 38.68 | 6.63M |
| Altria | MO | 45.24 | 45.83 | 45.01 | 45.33 | 5.77M |
| AT&T Inc. | T | 37.50 | 37.91 | 37.25 | 37.69 | 5.69M |
| Verizon Communications | VZ | 47.75 | 48.50 | 47.55 | 48.31 | 5.64M |
| Home Depot | HD | 49.30 | 49.31 | 48.00 | 48.26 | 5.63M |
| International Business Machines | IBM | 120.00 | 121.00 | 119.41 | 119.66 | 5.57M |
| Bristol-Myers Squibb | BMY | 53.50 | 54.40 | 53.07 | 54.20 | 5.54M |
| Wal-Mart Stores | WMT | 55.10 | 55.40 | 54.27 | 54.27 | 5.29M |
| McDonald's | MCD | 27.05 | 27.49 | 26.86 | 27.02 | 4.27M |
| Schlumberger | SLB | 52.07 | 52.75 | 51.22 | 51.43 | 3.98M |
| Procter & Gamble | PG | 75.47 | 77.42 | 75.26 | 76.72 | 3.86M |
| Boeing | BA | 37.32 | 38.29 | 36.71 | 36.90 | 3.85M |
| Coca-Cola | KO | 46.16 | 46.87 | 45.51 | 45.63 | 3.72M |
| Wells Fargo & Co. | WFC | 43.72 | 43.81 | 43.48 | 43.64 | 3.22M |
| Apple | AAPL | 22.29 | 22.99 | 22.23 | 22.54 | 3.04M |
| Pepsico | PEP | 47.32 | 47.59 | 46.90 | 46.98 | 2.75M |
| Chevron | CVX | 86.89 | 87.40 | 85.90 | 86.13 | 2.22M |
| Gilead Sciences | GILD | 67.59 | 67.95 | 65.20 | 65.23 | 1.59M |
| 3M | MMM | 117.80 | 118.00 | 115.10 | 115.60 | 1.54M |
| United Technologies | UTX | 60.30 | 62.22 | 60.27 | 60.46 | 1.42M |
| UnitedHealth Group | UNH | 71.90 | 72.06 | 71.06 | 71.52 | 1.14M |
| ConocoPhillips | COP | 56.40 | 56.95 | 56.05 | 56.75 | 1.13M |
| Union Pacific | UNP | 55.75 | 55.95 | 55.02 | 55.22 | 528K |
| Comcast | CMCSA | 39.86 | 40.36 | 39.86 | 40.05 | 67.2K |
| Berkshire Hathaway | BRK.B | 2282.00 | 2290.00 | 2244.00 | 2251.00 | 7.8K |
Exchange Rates of December 10th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 126.150 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.578 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 112.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.612 EUR |
| Euro | Australian Dollar | 1 EUR = 1.730 AUD | 1 AUD = 0.578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.480 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.320 CHF | 1 CHF = 0.758 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.784 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.258 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.385 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.233 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.170 AUD |
See what else happened on December 10th, 2001