Financial news on July 10th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23,14 | 23,30 | 22,64 | 23,25 | 50M |
| Cisco Systems | CSCO | 25,07 | 25,56 | 25,06 | 25,41 | 37.8M |
| HP Inc. | HPQ | 26,08 | 26,71 | 25,70 | 25,93 | 33.2M |
| Microsoft | MSFT | 34,34 | 34,81 | 34,32 | 34,70 | 29.7M |
| Oracle Corp. | ORCL | 31,36 | 31,44 | 31,05 | 31,23 | 28.5M |
| General Electric | GE | 23,72 | 23,73 | 23,36 | 23,54 | 28.5M |
| Pfizer | PFE | 28,47 | 28,51 | 28,31 | 28,44 | 27.1M |
| FB | 25,58 | 25,83 | 25,47 | 25,80 | 26.7M | |
| Wells Fargo & Co. | WFC | 42,55 | 42,58 | 41,74 | 42,07 | 25.4M |
| AT&T Inc. | T | 35,59 | 35,68 | 35,25 | 35,39 | 17.8M |
| JPMorgan Chase | JPM | 54,77 | 55,15 | 54,44 | 54,83 | 16.9M |
| ExxonMobil | XOM | 93,28 | 93,39 | 92,38 | 92,82 | 12.4M |
| General Motors | GM | 34,90 | 35,34 | 34,84 | 35,33 | 11.8M |
| Apple | AAPL | 419,60 | 424,80 | 418,25 | 420,73 | 10.1M |
| Altria | MO | 36,32 | 36,79 | 36,27 | 36,50 | 9.7M |
| Coca-Cola | KO | 40,92 | 40,96 | 40,53 | 40,68 | 9.54M |
| Abbott Laboratories | ABT | 34,80 | 35,21 | 34,71 | 34,74 | 9.11M |
| Comcast | CMCSA | 42,71 | 43,03 | 42,48 | 42,91 | 8.87M |
| Gilead Sciences | GILD | 54,39 | 55,50 | 54,19 | 55,33 | 8.77M |
| Verizon Communications | VZ | 50,94 | 51,09 | 50,42 | 50,54 | 8.37M |
| Merck | MRK | 47,62 | 48,18 | 47,59 | 47,96 | 7.78M |
| Johnson & Johnson | JNJ | 88,88 | 89,48 | 88,81 | 89,24 | 7.07M |
| Procter & Gamble | PG | 79,65 | 80,10 | 79,30 | 79,80 | 6.86M |
| Walt Disney & Co. | DIS | 64,86 | 65,30 | 64,57 | 64,91 | 5.76M |
| Pepsico | PEP | 82,77 | 83,42 | 82,67 | 82,99 | 5.65M |
| Chevron | CVX | 123,45 | 124,54 | 122,71 | 122,90 | 5.55M |
| Home Depot | HD | 79,67 | 79,70 | 78,61 | 79,40 | 5.46M |
| Bristol-Myers Squibb | BMY | 44,46 | 45,05 | 44,46 | 44,86 | 5.26M |
| Wal-Mart Stores | WMT | 76,96 | 77,50 | 76,45 | 76,77 | 5.14M |
| ConocoPhillips | COP | 63,62 | 63,88 | 63,31 | 63,53 | 4.85M |
| Schlumberger | SLB | 76,37 | 76,54 | 75,96 | 76,18 | 4.59M |
| UnitedHealth Group | UNH | 68,00 | 68,75 | 67,61 | 67,69 | 4.38M |
| Amgen | AMGN | 98,16 | 102,33 | 98,02 | 102,06 | 4.18M |
| International Business Machines | IBM | 191,51 | 193,43 | 191,27 | 192,25 | 3.89M |
| Visa | V | 187,35 | 187,81 | 185,81 | 186,70 | 3.88M |
| Boeing | BA | 104,50 | 105,60 | 104,41 | 105,50 | 3.87M |
| McDonald's | MCD | 100,15 | 100,36 | 99,40 | 99,98 | 3.53M |
| Alphabet | GOOGL | 903,45 | 911,14 | 900,38 | 905,99 | 3.41M |
| United Technologies | UTX | 98,01 | 98,10 | 97,38 | 97,79 | 3.14M |
| Berkshire Hathaway | BRK.B | 115,50 | 115,78 | 114,56 | 114,88 | 2.61M |
| 3M | MMM | 113,38 | 113,88 | 112,91 | 113,43 | 2.31M |
| Union Pacific | UNP | 159,01 | 159,01 | 156,91 | 157,63 | 1.86M |
| Amazon | AMZN | 291,41 | 293,34 | 289,40 | 292,33 | 1.81M |
Exchange Rates of July 10th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99,520 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,043 CAD | 1 CAD = 0,959 USD |
| US Dollar | Swiss Franc | 1 USD = 0,953 CHF | 1 CHF = 1,049 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,134 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 129,600 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,864 GBP | 1 GBP = 1,157 EUR |
| Euro | Australian Dollar | 1 EUR = 1,412 AUD | 1 AUD = 0,708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,358 CAD | 1 CAD = 0,736 EUR |
| Euro | Swiss Franc | 1 EUR = 1,242 CHF | 1 CHF = 0,805 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,985 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,667 GBP | 1 GBP = 1,500 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,089 AUD | 1 AUD = 0,919 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,047 CAD | 1 CAD = 0,955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,958 CHF | 1 CHF = 1,044 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,633 AUD | 1 AUD = 0,612 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,571 CAD | 1 CAD = 0,637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,436 CHF | 1 CHF = 0,696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,238 CNY | 1 CNY = 0,108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,962 CAD | 1 CAD = 1,040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,879 CHF | 1 CHF = 1,137 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,662 CNY | 1 CNY = 0,177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,914 CHF | 1 CHF = 1,094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,883 CNY | 1 CNY = 0,170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,427 CNY | 1 CNY = 0,156 CHF |
See what else happened on July 10th, 2013