Financial news on July 10, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.1423.3022.6423.2550M
Cisco SystemsCSCO25.0725.5625.0625.4137.8M
HP Inc.HPQ26.0826.7125.7025.9333.2M
MicrosoftMSFT34.3434.8134.3234.7029.7M
Oracle Corp.ORCL31.3631.4431.0531.2328.5M
General ElectricGE23.7223.7323.3623.5428.5M
PfizerPFE28.4728.5128.3128.4427.1M
FacebookFB25.5825.8325.4725.8026.7M
Wells Fargo & Co.WFC42.5542.5841.7442.0725.4M
AT&T Inc.T35.5935.6835.2535.3917.8M
JPMorgan ChaseJPM54.7755.1554.4454.8316.9M
ExxonMobilXOM93.2893.3992.3892.8212.4M
General MotorsGM34.9035.3434.8435.3311.8M
AppleAAPL419.60424.80418.25420.7310.1M
AltriaMO36.3236.7936.2736.509.7M
Coca-ColaKO40.9240.9640.5340.689.54M
Abbott LaboratoriesABT34.8035.2134.7134.749.11M
ComcastCMCSA42.7143.0342.4842.918.87M
Gilead SciencesGILD54.3955.5054.1955.338.77M
Verizon CommunicationsVZ50.9451.0950.4250.548.37M
MerckMRK47.6248.1847.5947.967.78M
Johnson & JohnsonJNJ88.8889.4888.8189.247.07M
Procter & GamblePG79.6580.1079.3079.806.86M
Walt Disney & Co.DIS64.8665.3064.5764.915.76M
PepsicoPEP82.7783.4282.6782.995.65M
ChevronCVX123.45124.54122.71122.905.55M
Home DepotHD79.6779.7078.6179.405.46M
Bristol-Myers SquibbBMY44.4645.0544.4644.865.26M
Wal-Mart StoresWMT76.9677.5076.4576.775.14M
ConocoPhillipsCOP63.6263.8863.3163.534.85M
SchlumbergerSLB76.3776.5475.9676.184.59M
UnitedHealth GroupUNH68.0068.7567.6167.694.38M
AmgenAMGN98.16102.3398.02102.064.18M
International Business MachinesIBM191.51193.43191.27192.253.89M
VisaV187.35187.81185.81186.703.88M
BoeingBA104.50105.60104.41105.503.87M
McDonald'sMCD100.15100.3699.4099.983.53M
AlphabetGOOGL903.45911.14900.38905.993.41M
United TechnologiesUTX98.0198.1097.3897.793.14M
Berkshire HathawayBRK.B115.50115.78114.56114.882.61M
3MMMM113.38113.88112.91113.432.31M
Union PacificUNP159.01159.01156.91157.631.86M
AmazonAMZN291.41293.34289.40292.331.81M
Exchange Rates of July 10, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.520 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.043 CAD1 CAD = 0.959 USD
US DollarSwiss Franc1 USD = 0.953 CHF1 CHF = 1.049 USD
US DollarChinese Yuan1 USD = 6.134 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.600 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.864 GBP1 GBP = 1.157 EUR
EuroAustralian Dollar1 EUR = 1.412 AUD1 AUD = 0.708 EUR
EuroCanadian Dollar1 EUR = 1.358 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.242 CHF1 CHF = 0.805 EUR
EuroChinese Yuan1 EUR = 7.985 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.667 GBP1 GBP = 1.500 JPY
Japanese YenAustralian Dollar1 JPY = 1.089 AUD1 AUD = 0.919 JPY
Japanese YenCanadian Dollar1 JPY = 1.047 CAD1 CAD = 0.955 JPY
Japanese YenSwiss Franc1 JPY = 0.958 CHF1 CHF = 1.044 JPY
Pound SterlingAustralian Dollar1 GBP = 1.633 AUD1 AUD = 0.612 GBP
Pound SterlingCanadian Dollar1 GBP = 1.571 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.436 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.238 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.137 AUD
Australian DollarChinese Yuan1 AUD = 5.662 CNY1 CNY = 0.177 AUD
Canadian DollarSwiss Franc1 CAD = 0.914 CHF1 CHF = 1.094 CAD
Canadian DollarChinese Yuan1 CAD = 5.883 CNY1 CNY = 0.170 CAD
Swiss FrancChinese Yuan1 CHF = 6.427 CNY1 CNY = 0.156 CHF

See what else happened on July 10, 2013