Financial news on July 10, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.14 | 23.30 | 22.64 | 23.25 | 50M |
| Cisco Systems | CSCO | 25.07 | 25.56 | 25.06 | 25.41 | 37.8M |
| HP Inc. | HPQ | 26.08 | 26.71 | 25.70 | 25.93 | 33.2M |
| Microsoft | MSFT | 34.34 | 34.81 | 34.32 | 34.70 | 29.7M |
| Oracle Corp. | ORCL | 31.36 | 31.44 | 31.05 | 31.23 | 28.5M |
| General Electric | GE | 23.72 | 23.73 | 23.36 | 23.54 | 28.5M |
| Pfizer | PFE | 28.47 | 28.51 | 28.31 | 28.44 | 27.1M |
| FB | 25.58 | 25.83 | 25.47 | 25.80 | 26.7M | |
| Wells Fargo & Co. | WFC | 42.55 | 42.58 | 41.74 | 42.07 | 25.4M |
| AT&T Inc. | T | 35.59 | 35.68 | 35.25 | 35.39 | 17.8M |
| JPMorgan Chase | JPM | 54.77 | 55.15 | 54.44 | 54.83 | 16.9M |
| ExxonMobil | XOM | 93.28 | 93.39 | 92.38 | 92.82 | 12.4M |
| General Motors | GM | 34.90 | 35.34 | 34.84 | 35.33 | 11.8M |
| Apple | AAPL | 419.60 | 424.80 | 418.25 | 420.73 | 10.1M |
| Altria | MO | 36.32 | 36.79 | 36.27 | 36.50 | 9.7M |
| Coca-Cola | KO | 40.92 | 40.96 | 40.53 | 40.68 | 9.54M |
| Abbott Laboratories | ABT | 34.80 | 35.21 | 34.71 | 34.74 | 9.11M |
| Comcast | CMCSA | 42.71 | 43.03 | 42.48 | 42.91 | 8.87M |
| Gilead Sciences | GILD | 54.39 | 55.50 | 54.19 | 55.33 | 8.77M |
| Verizon Communications | VZ | 50.94 | 51.09 | 50.42 | 50.54 | 8.37M |
| Merck | MRK | 47.62 | 48.18 | 47.59 | 47.96 | 7.78M |
| Johnson & Johnson | JNJ | 88.88 | 89.48 | 88.81 | 89.24 | 7.07M |
| Procter & Gamble | PG | 79.65 | 80.10 | 79.30 | 79.80 | 6.86M |
| Walt Disney & Co. | DIS | 64.86 | 65.30 | 64.57 | 64.91 | 5.76M |
| Pepsico | PEP | 82.77 | 83.42 | 82.67 | 82.99 | 5.65M |
| Chevron | CVX | 123.45 | 124.54 | 122.71 | 122.90 | 5.55M |
| Home Depot | HD | 79.67 | 79.70 | 78.61 | 79.40 | 5.46M |
| Bristol-Myers Squibb | BMY | 44.46 | 45.05 | 44.46 | 44.86 | 5.26M |
| Wal-Mart Stores | WMT | 76.96 | 77.50 | 76.45 | 76.77 | 5.14M |
| ConocoPhillips | COP | 63.62 | 63.88 | 63.31 | 63.53 | 4.85M |
| Schlumberger | SLB | 76.37 | 76.54 | 75.96 | 76.18 | 4.59M |
| UnitedHealth Group | UNH | 68.00 | 68.75 | 67.61 | 67.69 | 4.38M |
| Amgen | AMGN | 98.16 | 102.33 | 98.02 | 102.06 | 4.18M |
| International Business Machines | IBM | 191.51 | 193.43 | 191.27 | 192.25 | 3.89M |
| Visa | V | 187.35 | 187.81 | 185.81 | 186.70 | 3.88M |
| Boeing | BA | 104.50 | 105.60 | 104.41 | 105.50 | 3.87M |
| McDonald's | MCD | 100.15 | 100.36 | 99.40 | 99.98 | 3.53M |
| Alphabet | GOOGL | 903.45 | 911.14 | 900.38 | 905.99 | 3.41M |
| United Technologies | UTX | 98.01 | 98.10 | 97.38 | 97.79 | 3.14M |
| Berkshire Hathaway | BRK.B | 115.50 | 115.78 | 114.56 | 114.88 | 2.61M |
| 3M | MMM | 113.38 | 113.88 | 112.91 | 113.43 | 2.31M |
| Union Pacific | UNP | 159.01 | 159.01 | 156.91 | 157.63 | 1.86M |
| Amazon | AMZN | 291.41 | 293.34 | 289.40 | 292.33 | 1.81M |
Exchange Rates of July 10, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.520 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.049 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.134 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.600 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.157 EUR |
| Euro | Australian Dollar | 1 EUR = 1.412 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.242 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.985 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.667 GBP | 1 GBP = 1.500 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.089 AUD | 1 AUD = 0.919 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.047 CAD | 1 CAD = 0.955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.958 CHF | 1 CHF = 1.044 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.633 AUD | 1 AUD = 0.612 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.238 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.137 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.662 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.883 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.427 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 10, 2013