Financial news on July 10th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.00 | 14.18 | 13.98 | 14.17 | 60.3M |
| AT&T Inc. | T | 32.24 | 32.50 | 32.13 | 32.50 | 38.8M |
| Oracle Corp. | ORCL | 46.83 | 47.36 | 46.68 | 46.99 | 27.4M |
| Cisco Systems | CSCO | 42.87 | 43.04 | 42.71 | 42.86 | 20.2M |
| Microsoft | MSFT | 102.00 | 102.51 | 101.86 | 102.12 | 19.3M |
| Pfizer | PFE | 37.30 | 37.50 | 37.20 | 37.43 | 19.2M |
| Intel | INTC | 52.10 | 52.26 | 51.84 | 52.16 | 17.4M |
| Pepsico | PEP | 110.62 | 113.00 | 109.68 | 112.89 | 16.1M |
| Apple | AAPL | 190.71 | 191.28 | 190.18 | 190.35 | 15.9M |
| Wells Fargo & Co. | WFC | 57.06 | 57.08 | 56.34 | 56.62 | 15.6M |
| JPMorgan Chase | JPM | 108.02 | 108.40 | 106.53 | 106.62 | 14.6M |
| FB | 204.50 | 204.91 | 202.26 | 203.54 | 13.2M | |
| Procter & Gamble | PG | 78.07 | 79.94 | 77.99 | 79.82 | 12.8M |
| Comcast | CMCSA | 33.71 | 33.72 | 33.19 | 33.34 | 12.4M |
| Merck | MRK | 62.39 | 62.63 | 62.11 | 62.30 | 10.8M |
| Coca-Cola | KO | 44.51 | 45.00 | 44.50 | 44.97 | 10.6M |
| HP Inc. | HPQ | 23.36 | 23.97 | 23.36 | 23.87 | 10.5M |
| General Motors | GM | 39.84 | 40.31 | 39.61 | 40.09 | 10.1M |
| Altria | MO | 58.47 | 58.79 | 58.09 | 58.76 | 9.76M |
| Verizon Communications | VZ | 50.80 | 51.42 | 50.74 | 51.34 | 9.61M |
| ExxonMobil | XOM | 83.70 | 84.12 | 83.51 | 83.66 | 8.81M |
| Gilead Sciences | GILD | 77.03 | 77.44 | 76.24 | 76.75 | 8.38M |
| Visa | V | 135.57 | 137.33 | 135.34 | 136.69 | 6.56M |
| Schlumberger | SLB | 68.90 | 69.61 | 68.76 | 69.49 | 6.34M |
| Wal-Mart Stores | WMT | 85.93 | 87.33 | 85.88 | 87.21 | 6.05M |
| ConocoPhillips | COP | 71.49 | 72.00 | 71.36 | 71.74 | 5.25M |
| Chevron | CVX | 127.33 | 128.51 | 126.75 | 127.59 | 5.09M |
| Johnson & Johnson | JNJ | 126.37 | 127.52 | 126.11 | 127.38 | 5.08M |
| Walt Disney & Co. | DIS | 106.25 | 106.57 | 104.83 | 106.03 | 4.21M |
| Abbott Laboratories | ABT | 62.56 | 63.12 | 62.47 | 62.81 | 3.96M |
| International Business Machines | IBM | 144.51 | 145.59 | 144.26 | 144.71 | 3.78M |
| Bristol-Myers Squibb | BMY | 56.77 | 56.77 | 56.00 | 56.18 | 3.72M |
| Boeing | BA | 342.78 | 348.00 | 342.78 | 347.16 | 3.28M |
| United Technologies | UTX | 126.84 | 128.17 | 126.56 | 127.06 | 3.2M |
| Union Pacific | UNP | 145.00 | 145.63 | 142.93 | 144.11 | 3.08M |
| Amazon | AMZN | 1738.53 | 1750.00 | 1731.00 | 1743.07 | 3M |
| Home Depot | HD | 196.56 | 197.76 | 196.38 | 197.61 | 2.84M |
| Amgen | AMGN | 194.17 | 196.15 | 192.54 | 195.69 | 2.76M |
| Berkshire Hathaway | BRK.B | 189.75 | 190.62 | 189.15 | 189.90 | 2.69M |
| McDonald's | MCD | 159.83 | 160.98 | 159.46 | 160.62 | 2.19M |
| UnitedHealth Group | UNH | 254.18 | 256.90 | 253.75 | 255.54 | 2.01M |
| 3M | MMM | 201.00 | 202.58 | 200.39 | 201.48 | 1.69M |
| Alphabet | GOOGL | 1169.99 | 1173.50 | 1162.56 | 1167.14 | 1.07M |
Exchange Rates of July 10th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.174 USD |
| US Dollar | Japanese Yen | 1 USD = 110.841 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.754 GBP | 1 GBP = 1.326 USD |
| US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.632 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.989 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.740 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 130.082 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.580 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.165 CHF | 1 CHF = 0.859 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.782 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.281 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.257 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.838 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.785 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.742 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.316 CHF | 1 CHF = 0.760 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.789 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.174 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.585 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.921 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.103 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.488 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.045 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.454 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.649 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.680 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.138 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.805 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 10th, 2018