Financial news on March 10th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.50 | 76.50 | 74.94 | 75.50 | 17.1M |
| Cisco Systems | CSCO | 62.75 | 62.88 | 60.00 | 61.38 | 14.8M |
| Oracle Corp. | ORCL | 26.75 | 27.13 | 26.08 | 27.00 | 13.8M |
| Microsoft | MSFT | 81.19 | 81.50 | 79.94 | 81.50 | 11.9M |
| Schlumberger | SLB | 71.06 | 72.69 | 70.25 | 72.50 | 6.58M |
| Apple | AAPL | 23.00 | 24.50 | 22.94 | 24.06 | 6.37M |
| Pepsico | PEP | 39.50 | 40.13 | 39.44 | 40.13 | 5.21M |
| International Business Machines | IBM | 97.37 | 98.19 | 96.69 | 97.50 | 4.17M |
| Altria | MO | 44.25 | 44.44 | 43.75 | 43.94 | 4M |
| Wal-Mart Stores | WMT | 52.13 | 52.25 | 50.81 | 51.00 | 3.86M |
| HP Inc. | HPQ | 60.50 | 61.63 | 60.50 | 61.50 | 3.18M |
| General Electric | GE | 79.19 | 79.37 | 78.31 | 78.75 | 3.17M |
| Pfizer | PFE | 86.88 | 88.31 | 86.56 | 87.88 | 3.16M |
| ExxonMobil | XOM | 62.88 | 63.56 | 62.75 | 63.44 | 2.83M |
| Abbott Laboratories | ABT | 76.00 | 77.19 | 75.81 | 76.88 | 2.57M |
| Coca-Cola | KO | 72.81 | 72.94 | 72.56 | 72.63 | 2.55M |
| Home Depot | HD | 67.38 | 68.25 | 67.00 | 67.94 | 2.49M |
| Bristol-Myers Squibb | BMY | 105.00 | 107.30 | 104.30 | 107.30 | 2.46M |
| Merck | MRK | 128.70 | 130.90 | 128.70 | 130.80 | 2.3M |
| Union Pacific | UNP | 50.44 | 51.81 | 50.13 | 51.75 | 2.18M |
| Amazon | AMZN | 85.50 | 88.25 | 82.88 | 83.11 | 2.06M |
| Procter & Gamble | PG | 85.13 | 86.75 | 85.13 | 86.06 | 2.04M |
| McDonald's | MCD | 54.38 | 55.13 | 54.38 | 54.81 | 2.01M |
| Amgen | AMGN | 54.50 | 54.50 | 53.75 | 54.38 | 1.98M |
| JPMorgan Chase | JPM | 120.50 | 121.88 | 118.81 | 121.56 | 1.92M |
| Boeing | BA | 52.69 | 53.06 | 52.06 | 52.38 | 1.9M |
| Johnson & Johnson | JNJ | 74.56 | 75.31 | 74.56 | 75.00 | 1.8M |
| Chevron | CVX | 82.13 | 83.75 | 81.50 | 83.56 | 1.72M |
| UnitedHealth Group | UNH | 65.00 | 66.12 | 65.00 | 66.12 | 1.55M |
| Walt Disney & Co. | DIS | 106.20 | 106.20 | 105.50 | 105.90 | 1.03M |
| Verizon Communications | VZ | 94.25 | 94.62 | 93.69 | 93.75 | 1M |
| Wells Fargo & Co. | WFC | 43.00 | 43.69 | 42.94 | 43.38 | 923K |
| 3M | MMM | 90.25 | 90.50 | 89.88 | 90.13 | 802K |
| ConocoPhillips | COP | 48.81 | 49.75 | 48.81 | 49.75 | 789K |
| AT&T Inc. | T | 77.75 | 78.13 | 76.81 | 77.31 | 743K |
| United Technologies | UTX | 90.75 | 91.19 | 90.38 | 90.63 | 408K |
| Gilead Sciences | GILD | 38.00 | 38.50 | 37.75 | 37.88 | 210K |
| Comcast | CMCSA | 36.31 | 36.88 | 36.31 | 36.88 | 196K |
| Berkshire Hathaway | BRK.B | 1973.00 | 2000.00 | 1961.00 | 1998.00 | 6K |
See what else happened on March 10th, 1998