Financial news on March 10, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76.50 76.50 74.94 75.50 17.1M
Cisco Systems CSCO 62.75 62.88 60.00 61.38 14.8M
Oracle Corp. ORCL 26.75 27.13 26.08 27.00 13.8M
Microsoft MSFT 81.19 81.50 79.94 81.50 11.9M
Schlumberger SLB 71.06 72.69 70.25 72.50 6.58M
Apple AAPL 23.00 24.50 22.94 24.06 6.37M
Pepsico PEP 39.50 40.13 39.44 40.13 5.21M
International Business Machines IBM 97.37 98.19 96.69 97.50 4.17M
Altria MO 44.25 44.44 43.75 43.94 4M
Wal-Mart Stores WMT 52.13 52.25 50.81 51.00 3.86M
HP Inc. HPQ 60.50 61.63 60.50 61.50 3.18M
General Electric GE 79.19 79.37 78.31 78.75 3.17M
Pfizer PFE 86.88 88.31 86.56 87.88 3.16M
ExxonMobil XOM 62.88 63.56 62.75 63.44 2.83M
Abbott Laboratories ABT 76.00 77.19 75.81 76.88 2.57M
Coca-Cola KO 72.81 72.94 72.56 72.63 2.55M
Home Depot HD 67.38 68.25 67.00 67.94 2.49M
Bristol-Myers Squibb BMY 105.00 107.30 104.30 107.30 2.46M
Merck MRK 128.70 130.90 128.70 130.80 2.3M
Union Pacific UNP 50.44 51.81 50.13 51.75 2.18M
Amazon AMZN 85.50 88.25 82.88 83.11 2.06M
Procter & Gamble PG 85.13 86.75 85.13 86.06 2.04M
McDonald's MCD 54.38 55.13 54.38 54.81 2.01M
Amgen AMGN 54.50 54.50 53.75 54.38 1.98M
JPMorgan Chase JPM 120.50 121.88 118.81 121.56 1.92M
Boeing BA 52.69 53.06 52.06 52.38 1.9M
Johnson & Johnson JNJ 74.56 75.31 74.56 75.00 1.8M
Chevron CVX 82.13 83.75 81.50 83.56 1.72M
UnitedHealth Group UNH 65.00 66.12 65.00 66.12 1.55M
Walt Disney & Co. DIS 106.20 106.20 105.50 105.90 1.03M
Verizon Communications VZ 94.25 94.62 93.69 93.75 1M
Wells Fargo & Co. WFC 43.00 43.69 42.94 43.38 923K
3M MMM 90.25 90.50 89.88 90.13 802K
ConocoPhillips COP 48.81 49.75 48.81 49.75 789K
AT&T Inc. T 77.75 78.13 76.81 77.31 743K
United Technologies UTX 90.75 91.19 90.38 90.63 408K
Gilead Sciences GILD 38.00 38.50 37.75 37.88 210K
Comcast CMCSA 36.31 36.88 36.31 36.88 196K
Berkshire Hathaway BRK.B 1973.00 2000.00 1961.00 1998.00 6K

See what else happened on March 10, 1998