Financial news on March 10, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76.5076.5074.9475.5017.1M
Cisco SystemsCSCO62.7562.8860.0061.3814.8M
Oracle Corp.ORCL26.7527.1326.0827.0013.8M
MicrosoftMSFT81.1981.5079.9481.5011.9M
SchlumbergerSLB71.0672.6970.2572.506.58M
AppleAAPL23.0024.5022.9424.066.37M
PepsicoPEP39.5040.1339.4440.135.21M
International Business MachinesIBM97.3798.1996.6997.504.17M
AltriaMO44.2544.4443.7543.944M
Wal-Mart StoresWMT52.1352.2550.8151.003.86M
HP Inc.HPQ60.5061.6360.5061.503.18M
General ElectricGE79.1979.3778.3178.753.17M
PfizerPFE86.8888.3186.5687.883.16M
ExxonMobilXOM62.8863.5662.7563.442.83M
Abbott LaboratoriesABT76.0077.1975.8176.882.57M
Coca-ColaKO72.8172.9472.5672.632.55M
Home DepotHD67.3868.2567.0067.942.49M
Bristol-Myers SquibbBMY105.00107.30104.30107.302.46M
MerckMRK128.70130.90128.70130.802.3M
Union PacificUNP50.4451.8150.1351.752.18M
AmazonAMZN85.5088.2582.8883.112.06M
Procter & GamblePG85.1386.7585.1386.062.04M
McDonald'sMCD54.3855.1354.3854.812.01M
AmgenAMGN54.5054.5053.7554.381.98M
JPMorgan ChaseJPM120.50121.88118.81121.561.92M
BoeingBA52.6953.0652.0652.381.9M
Johnson & JohnsonJNJ74.5675.3174.5675.001.8M
ChevronCVX82.1383.7581.5083.561.72M
UnitedHealth GroupUNH65.0066.1265.0066.121.55M
Walt Disney & Co.DIS106.20106.20105.50105.901.03M
Verizon CommunicationsVZ94.2594.6293.6993.751M
Wells Fargo & Co.WFC43.0043.6942.9443.38923K
3MMMM90.2590.5089.8890.13802K
ConocoPhillipsCOP48.8149.7548.8149.75789K
AT&T Inc.T77.7578.1376.8177.31743K
United TechnologiesUTX90.7591.1990.3890.63408K
Gilead SciencesGILD38.0038.5037.7537.88210K
ComcastCMCSA36.3136.8836.3136.88196K
Berkshire HathawayBRK.B1973.002000.001961.001998.006K

See what else happened on March 10, 1998