Financial news on March 10, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29.9029.9229.5329.5958.1M
MicrosoftMSFT52.9352.9451.1652.0538.4M
AppleAAPL101.41102.24100.15101.1733.5M
Cisco SystemsCSCO27.7627.9827.0327.3833.3M
General ElectricGE30.1730.2929.7929.9433.1M
IntelINTC31.1431.4030.3831.2529.6M
Coca-ColaKO44.8445.2644.6845.2328.9M
AT&T Inc.T38.0638.4138.0038.3125.2M
FacebookFB107.91108.66105.77107.3224.9M
JPMorgan ChaseJPM59.5959.6757.8158.6121.1M
Wells Fargo & Co.WFC48.9449.1347.9648.5118.5M
Oracle Corp.ORCL38.7738.7737.5138.0517.6M
HP Inc.HPQ11.3911.5611.1511.4215.9M
ExxonMobilXOM82.4282.6680.9382.1815.9M
Verizon CommunicationsVZ52.5552.6651.9952.3215.1M
General MotorsGM30.7230.8830.2730.8215.1M
MerckMRK52.6953.2452.4353.0412.3M
ChevronCVX92.7993.9592.0293.9412.1M
Gilead SciencesGILD88.3089.9087.8288.6410.9M
ConocoPhillipsCOP38.8739.1438.3639.0310.9M
Johnson & JohnsonJNJ106.99107.48106.07107.1410.5M
Procter & GamblePG83.1383.2381.7582.2810.4M
Wal-Mart StoresWMT67.5568.0466.4067.4110.2M
VisaV71.1471.4069.5870.2210.1M
ComcastCMCSA58.6059.1458.0658.379.01M
Abbott LaboratoriesABT39.4139.8838.8239.038.72M
SchlumbergerSLB72.8073.3572.1273.187.06M
McDonald'sMCD119.91120.86118.66119.986.17M
AltriaMO62.9163.1562.4263.006.12M
Bristol-Myers SquibbBMY66.1766.2664.4864.945.99M
PepsicoPEP100.45100.88100.02100.785.5M
Walt Disney & Co.DIS97.9498.4295.8797.045.45M
United TechnologiesUTX96.6097.1295.0596.184.81M
AmgenAMGN142.06143.48139.02141.034.57M
Berkshire HathawayBRK.B139.75139.75137.81138.624.53M
Home DepotHD126.20127.00124.31125.894.5M
BoeingBA123.14123.82121.43122.944.11M
International Business MachinesIBM141.24141.47138.09140.194.02M
Union PacificUNP80.5980.6878.5679.383.96M
AmazonAMZN566.74567.00547.90558.933.92M
UnitedHealth GroupUNH121.20122.76120.41122.092.64M
AlphabetGOOGL727.79736.54723.29732.172.23M
3MMMM160.77160.80158.28159.891.88M
Exchange Rates of March 10, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.894 EUR1 EUR = 1.118 USD
US DollarJapanese Yen1 USD = 113.153 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.700 GBP1 GBP = 1.429 USD
US DollarAustralian Dollar1 USD = 1.342 AUD1 AUD = 0.745 USD
US DollarCanadian Dollar1 USD = 1.334 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 0.985 CHF1 CHF = 1.016 USD
US DollarChinese Yuan1 USD = 6.510 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.828 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.375 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 126.505 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.783 GBP1 GBP = 1.278 EUR
EuroAustralian Dollar1 EUR = 1.500 AUD1 AUD = 0.667 EUR
EuroCanadian Dollar1 EUR = 1.491 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.101 CHF1 CHF = 0.908 EUR
EuroChinese Yuan1 EUR = 7.276 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 19.929 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.364 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 161.290 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.391 JPY
Japanese YenMexican Peso1 JPY = 0.158 MXN1 MXN = 6.345 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.495 JPY
Pound SterlingAustralian Dollar1 GBP = 1.916 AUD1 AUD = 0.522 GBP
Pound SterlingCanadian Dollar1 GBP = 1.905 CAD1 CAD = 0.525 GBP
Pound SterlingSwiss Franc1 GBP = 1.406 CHF1 CHF = 0.711 GBP
Pound SterlingChinese Yuan1 GBP = 9.297 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 25.461 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.964 SEK1 SEK = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.994 CAD1 CAD = 1.006 AUD
Australian DollarSwiss Franc1 AUD = 0.734 CHF1 CHF = 1.363 AUD
Australian DollarChinese Yuan1 AUD = 4.850 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 13.290 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.235 SEK1 SEK = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.738 CHF1 CHF = 1.355 CAD
Canadian DollarChinese Yuan1 CAD = 4.881 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 13.376 MXN1 MXN = 0.075 CAD
Canadian DollarSwidish Krona1 CAD = 6.272 SEK1 SEK = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.609 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 18.115 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.511 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.287 SEK1 SEK = 0.777 CNY

See what else happened on March 10, 2016