Financial news on March 10, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29,90 29,92 29,53 29,59 58.1M
Microsoft MSFT 52,93 52,94 51,16 52,05 38.4M
Apple AAPL 101,41 102,24 100,15 101,17 33.5M
Cisco Systems CSCO 27,76 27,98 27,03 27,38 33.3M
General Electric GE 30,17 30,29 29,79 29,94 33.1M
Intel INTC 31,14 31,40 30,38 31,25 29.6M
Coca-Cola KO 44,84 45,26 44,68 45,23 28.9M
AT&T Inc. T 38,06 38,41 38,00 38,31 25.2M
Facebook FB 107,91 108,66 105,77 107,32 24.9M
JPMorgan Chase JPM 59,59 59,67 57,81 58,61 21.1M
Wells Fargo & Co. WFC 48,94 49,13 47,96 48,51 18.5M
Oracle Corp. ORCL 38,77 38,77 37,51 38,05 17.6M
HP Inc. HPQ 11,39 11,56 11,15 11,42 15.9M
ExxonMobil XOM 82,42 82,66 80,93 82,18 15.9M
Verizon Communications VZ 52,55 52,66 51,99 52,32 15.1M
General Motors GM 30,72 30,88 30,27 30,82 15.1M
Merck MRK 52,69 53,24 52,43 53,04 12.3M
Chevron CVX 92,79 93,95 92,02 93,94 12.1M
Gilead Sciences GILD 88,30 89,90 87,82 88,64 10.9M
ConocoPhillips COP 38,87 39,14 38,36 39,03 10.9M
Johnson & Johnson JNJ 106,99 107,48 106,07 107,14 10.5M
Procter & Gamble PG 83,13 83,23 81,75 82,28 10.4M
Wal-Mart Stores WMT 67,55 68,04 66,40 67,41 10.2M
Visa V 71,14 71,40 69,58 70,22 10.1M
Comcast CMCSA 58,60 59,14 58,06 58,37 9.01M
Abbott Laboratories ABT 39,41 39,88 38,82 39,03 8.72M
Schlumberger SLB 72,80 73,35 72,12 73,18 7.06M
McDonald's MCD 119,91 120,86 118,66 119,98 6.17M
Altria MO 62,91 63,15 62,42 63,00 6.12M
Bristol-Myers Squibb BMY 66,17 66,26 64,48 64,94 5.99M
Pepsico PEP 100,45 100,88 100,02 100,78 5.5M
Walt Disney & Co. DIS 97,94 98,42 95,87 97,04 5.45M
United Technologies UTX 96,60 97,12 95,05 96,18 4.81M
Amgen AMGN 142,06 143,48 139,02 141,03 4.57M
Berkshire Hathaway BRK.B 139,75 139,75 137,81 138,62 4.53M
Home Depot HD 126,20 127,00 124,31 125,89 4.5M
Boeing BA 123,14 123,82 121,43 122,94 4.11M
International Business Machines IBM 141,24 141,47 138,09 140,19 4.02M
Union Pacific UNP 80,59 80,68 78,56 79,38 3.96M
Amazon AMZN 566,74 567,00 547,90 558,93 3.92M
UnitedHealth Group UNH 121,20 122,76 120,41 122,09 2.64M
Alphabet GOOGL 727,79 736,54 723,29 732,17 2.23M
3M MMM 160,77 160,80 158,28 159,89 1.88M
Exchange Rates of March 10, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,894 EUR 1 EUR = 1,118 USD
US Dollar Japanese Yen 1 USD = 113,153 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,700 GBP 1 GBP = 1,429 USD
US Dollar Australian Dollar 1 USD = 1,342 AUD 1 AUD = 0,745 USD
US Dollar Canadian Dollar 1 USD = 1,334 CAD 1 CAD = 0,750 USD
US Dollar Swiss Franc 1 USD = 0,985 CHF 1 CHF = 1,016 USD
US Dollar Chinese Yuan 1 USD = 6,510 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 17,828 MXN 1 MXN = 0,056 USD
US Dollar Swidish Krona 1 USD = 8,375 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 126,505 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,783 GBP 1 GBP = 1,278 EUR
Euro Australian Dollar 1 EUR = 1,500 AUD 1 AUD = 0,667 EUR
Euro Canadian Dollar 1 EUR = 1,491 CAD 1 CAD = 0,671 EUR
Euro Swiss Franc 1 EUR = 1,101 CHF 1 CHF = 0,908 EUR
Euro Chinese Yuan 1 EUR = 7,276 CNY 1 CNY = 0,137 EUR
Euro Mexican Peso 1 EUR = 19,929 MXN 1 MXN = 0,050 EUR
Euro Swidish Krona 1 EUR = 9,364 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 161,290 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,746 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 114,943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,058 CNY 1 CNY = 17,391 JPY
Japanese Yen Mexican Peso 1 JPY = 0,158 MXN 1 MXN = 6,345 JPY
Japanese Yen Swidish Krona 1 JPY = 0,074 SEK 1 SEK = 13,495 JPY
Pound Sterling Australian Dollar 1 GBP = 1,916 AUD 1 AUD = 0,522 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,905 CAD 1 CAD = 0,525 GBP
Pound Sterling Swiss Franc 1 GBP = 1,406 CHF 1 CHF = 0,711 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,297 CNY 1 CNY = 0,108 GBP
Pound Sterling Mexican Peso 1 GBP = 25,461 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,964 SEK 1 SEK = 0,084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,994 CAD 1 CAD = 1,006 AUD
Australian Dollar Swiss Franc 1 AUD = 0,734 CHF 1 CHF = 1,363 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,850 CNY 1 CNY = 0,206 AUD
Australian Dollar Mexican Peso 1 AUD = 13,290 MXN 1 MXN = 0,075 AUD
Australian Dollar Swidish Krona 1 AUD = 6,235 SEK 1 SEK = 0,160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,738 CHF 1 CHF = 1,355 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,881 CNY 1 CNY = 0,205 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,376 MXN 1 MXN = 0,075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,272 SEK 1 SEK = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,609 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 18,115 MXN 1 MXN = 0,055 CHF
Swiss Franc Swidish Krona 1 CHF = 8,511 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,287 SEK 1 SEK = 0,777 CNY

See what else happened on March 10, 2016