Financial news on March 10th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.90 | 29.92 | 29.53 | 29.59 | 58.1M |
| Microsoft | MSFT | 52.93 | 52.94 | 51.16 | 52.05 | 38.4M |
| Apple | AAPL | 101.41 | 102.24 | 100.15 | 101.17 | 33.5M |
| Cisco Systems | CSCO | 27.76 | 27.98 | 27.03 | 27.38 | 33.3M |
| General Electric | GE | 30.17 | 30.29 | 29.79 | 29.94 | 33.1M |
| Intel | INTC | 31.14 | 31.40 | 30.38 | 31.25 | 29.6M |
| Coca-Cola | KO | 44.84 | 45.26 | 44.68 | 45.23 | 28.9M |
| AT&T Inc. | T | 38.06 | 38.41 | 38.00 | 38.31 | 25.2M |
| FB | 107.91 | 108.66 | 105.77 | 107.32 | 24.9M | |
| JPMorgan Chase | JPM | 59.59 | 59.67 | 57.81 | 58.61 | 21.1M |
| Wells Fargo & Co. | WFC | 48.94 | 49.13 | 47.96 | 48.51 | 18.5M |
| Oracle Corp. | ORCL | 38.77 | 38.77 | 37.51 | 38.05 | 17.6M |
| HP Inc. | HPQ | 11.39 | 11.56 | 11.15 | 11.42 | 15.9M |
| ExxonMobil | XOM | 82.42 | 82.66 | 80.93 | 82.18 | 15.9M |
| Verizon Communications | VZ | 52.55 | 52.66 | 51.99 | 52.32 | 15.1M |
| General Motors | GM | 30.72 | 30.88 | 30.27 | 30.82 | 15.1M |
| Merck | MRK | 52.69 | 53.24 | 52.43 | 53.04 | 12.3M |
| Chevron | CVX | 92.79 | 93.95 | 92.02 | 93.94 | 12.1M |
| Gilead Sciences | GILD | 88.30 | 89.90 | 87.82 | 88.64 | 10.9M |
| ConocoPhillips | COP | 38.87 | 39.14 | 38.36 | 39.03 | 10.9M |
| Johnson & Johnson | JNJ | 106.99 | 107.48 | 106.07 | 107.14 | 10.5M |
| Procter & Gamble | PG | 83.13 | 83.23 | 81.75 | 82.28 | 10.4M |
| Wal-Mart Stores | WMT | 67.55 | 68.04 | 66.40 | 67.41 | 10.2M |
| Visa | V | 71.14 | 71.40 | 69.58 | 70.22 | 10.1M |
| Comcast | CMCSA | 58.60 | 59.14 | 58.06 | 58.37 | 9.01M |
| Abbott Laboratories | ABT | 39.41 | 39.88 | 38.82 | 39.03 | 8.72M |
| Schlumberger | SLB | 72.80 | 73.35 | 72.12 | 73.18 | 7.06M |
| McDonald's | MCD | 119.91 | 120.86 | 118.66 | 119.98 | 6.17M |
| Altria | MO | 62.91 | 63.15 | 62.42 | 63.00 | 6.12M |
| Bristol-Myers Squibb | BMY | 66.17 | 66.26 | 64.48 | 64.94 | 5.99M |
| Pepsico | PEP | 100.45 | 100.88 | 100.02 | 100.78 | 5.5M |
| Walt Disney & Co. | DIS | 97.94 | 98.42 | 95.87 | 97.04 | 5.45M |
| United Technologies | UTX | 96.60 | 97.12 | 95.05 | 96.18 | 4.81M |
| Amgen | AMGN | 142.06 | 143.48 | 139.02 | 141.03 | 4.57M |
| Berkshire Hathaway | BRK.B | 139.75 | 139.75 | 137.81 | 138.62 | 4.53M |
| Home Depot | HD | 126.20 | 127.00 | 124.31 | 125.89 | 4.5M |
| Boeing | BA | 123.14 | 123.82 | 121.43 | 122.94 | 4.11M |
| International Business Machines | IBM | 141.24 | 141.47 | 138.09 | 140.19 | 4.02M |
| Union Pacific | UNP | 80.59 | 80.68 | 78.56 | 79.38 | 3.96M |
| Amazon | AMZN | 566.74 | 567.00 | 547.90 | 558.93 | 3.92M |
| UnitedHealth Group | UNH | 121.20 | 122.76 | 120.41 | 122.09 | 2.64M |
| Alphabet | GOOGL | 727.79 | 736.54 | 723.29 | 732.17 | 2.23M |
| 3M | MMM | 160.77 | 160.80 | 158.28 | 159.89 | 1.88M |
Exchange Rates of March 10th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 113.153 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.700 GBP | 1 GBP = 1.429 USD |
| US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.334 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.510 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.828 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.375 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 126.505 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.278 EUR |
| Euro | Australian Dollar | 1 EUR = 1.500 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.101 CHF | 1 CHF = 0.908 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.276 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.929 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.364 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.391 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.345 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.495 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.916 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.905 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.406 CHF | 1 CHF = 0.711 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.297 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.461 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.964 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.850 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.290 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.235 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.881 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.376 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.272 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.609 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.115 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.511 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.287 SEK | 1 SEK = 0.777 CNY |
See what else happened on March 10th, 2016