Financial news on March 10th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.84 | 20.02 | 19.78 | 19.85 | 61.5M |
| Cisco Systems | CSCO | 20.60 | 20.88 | 20.32 | 20.82 | 48.5M |
| Microsoft | MSFT | 27.06 | 27.22 | 26.88 | 27.17 | 41.3M |
| Alphabet | GOOGL | 343.50 | 344.50 | 331.55 | 337.50 | 38.6M |
| Oracle Corp. | ORCL | 12.88 | 13.00 | 12.84 | 12.90 | 38.4M |
| Apple | AAPL | 64.01 | 64.49 | 62.45 | 63.19 | 37.3M |
| AT&T Inc. | T | 26.99 | 27.25 | 26.81 | 27.23 | 29.1M |
| General Electric | GE | 33.28 | 33.68 | 33.26 | 33.65 | 25.8M |
| Pfizer | PFE | 26.30 | 26.38 | 25.91 | 26.08 | 22.8M |
| ExxonMobil | XOM | 58.92 | 59.21 | 58.44 | 59.18 | 20.3M |
| Comcast | CMCSA | 26.43 | 26.50 | 26.09 | 26.25 | 12.4M |
| ConocoPhillips | COP | 59.09 | 59.92 | 58.50 | 59.07 | 12M |
| JPMorgan Chase | JPM | 41.06 | 41.40 | 40.87 | 41.13 | 11.2M |
| Chevron | CVX | 54.15 | 54.60 | 53.76 | 54.08 | 11.1M |
| Verizon Communications | VZ | 34.00 | 34.24 | 33.90 | 34.19 | 10.9M |
| Wal-Mart Stores | WMT | 45.44 | 45.48 | 45.21 | 45.33 | 9.32M |
| Johnson & Johnson | JNJ | 58.65 | 59.04 | 58.50 | 59.04 | 9.24M |
| Procter & Gamble | PG | 61.45 | 62.44 | 61.45 | 62.25 | 8.51M |
| Walt Disney & Co. | DIS | 28.04 | 28.30 | 27.94 | 28.16 | 8.2M |
| HP Inc. | HPQ | 32.76 | 33.17 | 32.52 | 32.99 | 8.04M |
| Coca-Cola | KO | 42.62 | 42.93 | 42.53 | 42.77 | 7.7M |
| Altria | MO | 73.08 | 73.88 | 72.81 | 73.86 | 7.59M |
| Amgen | AMGN | 73.25 | 73.80 | 72.82 | 73.49 | 7.55M |
| Abbott Laboratories | ABT | 43.19 | 43.97 | 43.00 | 43.92 | 7M |
| UnitedHealth Group | UNH | 56.39 | 56.79 | 56.15 | 56.17 | 6.98M |
| Home Depot | HD | 40.64 | 41.33 | 40.63 | 41.25 | 6.78M |
| Merck | MRK | 34.75 | 34.96 | 34.50 | 34.76 | 5.92M |
| Bristol-Myers Squibb | BMY | 22.90 | 23.02 | 22.78 | 22.91 | 5.37M |
| Schlumberger | SLB | 114.70 | 117.75 | 113.76 | 116.87 | 5.05M |
| Amazon | AMZN | 36.25 | 36.50 | 35.74 | 36.22 | 4.97M |
| International Business Machines | IBM | 81.03 | 82.25 | 81.03 | 81.57 | 4.79M |
| McDonald's | MCD | 34.60 | 35.01 | 34.54 | 34.65 | 3.99M |
| Pepsico | PEP | 59.94 | 60.39 | 59.91 | 60.34 | 3.66M |
| Wells Fargo & Co. | WFC | 63.90 | 64.41 | 63.70 | 64.25 | 3.17M |
| Boeing | BA | 73.77 | 74.90 | 73.20 | 74.79 | 3.03M |
| United Technologies | UTX | 57.10 | 58.22 | 57.06 | 57.82 | 2.91M |
| Gilead Sciences | GILD | 59.00 | 61.50 | 59.00 | 61.09 | 2.42M |
| 3M | MMM | 71.90 | 72.80 | 71.88 | 72.32 | 1.83M |
| Union Pacific | UNP | 84.85 | 85.84 | 84.35 | 85.76 | 1.09M |
| Berkshire Hathaway | BRK.B | 2983.00 | 3000.00 | 2981.50 | 2995.00 | 36.3K |
Exchange Rates of March 10th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.060 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.760 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.050 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.333 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.004 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
See what else happened on March 10th, 2006