Financial news on March 10, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 126,41 127,22 123,80 124,51 68.9M
Intel INTC 32,24 32,41 31,50 31,70 50.3M
Microsoft MSFT 42,35 42,71 42,03 42,03 39.2M
Pfizer PFE 33,83 34,13 33,66 33,78 38.3M
General Electric GE 25,50 25,64 25,17 25,17 37.4M
AT&T Inc. T 33,26 33,26 32,75 32,78 32.5M
Cisco Systems CSCO 29,15 29,17 28,66 28,66 26.5M
Facebook FB 78,50 79,26 77,55 77,55 23.1M
General Motors GM 37,43 37,78 37,15 37,55 20.3M
Verizon Communications VZ 48,11 48,33 47,46 47,51 18.8M
Wells Fargo & Co. WFC 54,16 54,17 53,29 53,29 18.7M
ExxonMobil XOM 84,82 85,53 84,24 84,26 17.2M
HP Inc. HPQ 33,21 33,21 32,49 32,67 16.6M
JPMorgan Chase JPM 60,76 61,01 59,96 59,96 16.4M
Comcast CMCSA 60,16 60,23 58,63 58,70 15.9M
Coca-Cola KO 41,10 41,15 40,68 40,69 14.6M
Oracle Corp. ORCL 42,24 42,55 41,78 41,82 14M
Merck MRK 56,95 57,19 56,49 56,58 13.1M
Gilead Sciences GILD 99,87 100,55 98,70 98,83 12.7M
Chevron CVX 103,79 104,55 102,33 102,91 10.7M
Procter & Gamble PG 82,47 82,88 81,54 81,54 9.68M
ConocoPhillips COP 60,99 61,72 60,69 60,87 8.92M
Johnson & Johnson JNJ 99,99 100,44 99,51 99,53 8.74M
Schlumberger SLB 81,32 82,45 81,24 81,31 8.14M
McDonald's MCD 96,91 97,12 96,10 96,29 7.84M
Walt Disney & Co. DIS 104,27 104,35 103,09 103,09 6.47M
Bristol-Myers Squibb BMY 65,78 66,50 64,95 65,53 6.38M
Wal-Mart Stores WMT 82,27 82,50 82,07 82,07 6.31M
Home Depot HD 113,85 114,34 112,56 112,56 5.69M
United Technologies UTX 120,55 120,98 117,34 117,40 5.58M
Altria MO 53,48 53,64 53,10 53,20 5.56M
Pepsico PEP 95,38 95,60 94,43 94,43 5.39M
Berkshire Hathaway BRK.B 145,42 145,44 143,18 143,19 5.26M
Abbott Laboratories ABT 46,42 46,61 46,16 46,17 5.11M
International Business Machines IBM 159,60 160,23 157,81 157,81 4.6M
Union Pacific UNP 115,92 116,84 114,75 114,75 3.99M
UnitedHealth Group UNH 114,26 114,41 112,46 112,46 3.96M
Boeing BA 153,30 154,13 152,42 152,42 3.84M
Amgen AMGN 152,87 155,63 152,29 153,58 3.51M
Amazon AMZN 377,45 377,77 369,18 369,51 3.12M
Visa V 269,64 269,86 265,20 265,20 2.78M
3M MMM 164,81 164,86 162,25 162,26 2.56M
Alphabet GOOGL 568,48 569,76 559,82 559,85 2M
Exchange Rates of March 10, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,936 EUR 1 EUR = 1,069 USD
US Dollar Japanese Yen 1 USD = 121,112 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,664 GBP 1 GBP = 1,507 USD
US Dollar Australian Dollar 1 USD = 1,311 AUD 1 AUD = 0,763 USD
US Dollar Canadian Dollar 1 USD = 1,268 CAD 1 CAD = 0,789 USD
US Dollar Swiss Franc 1 USD = 0,999 CHF 1 CHF = 1,001 USD
US Dollar Chinese Yuan 1 USD = 6,262 CNY 1 CNY = 0,160 USD
US Dollar Mexican Peso 1 USD = 15,615 MXN 1 MXN = 0,064 USD
US Dollar Swidish Krona 1 USD = 8,570 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 129,420 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,709 GBP 1 GBP = 1,410 EUR
Euro Australian Dollar 1 EUR = 1,401 AUD 1 AUD = 0,714 EUR
Euro Canadian Dollar 1 EUR = 1,355 CAD 1 CAD = 0,738 EUR
Euro Swiss Franc 1 EUR = 1,067 CHF 1 CHF = 0,937 EUR
Euro Chinese Yuan 1 EUR = 6,693 CNY 1 CNY = 0,149 EUR
Euro Mexican Peso 1 EUR = 16,687 MXN 1 MXN = 0,060 EUR
Euro Swidish Krona 1 EUR = 9,158 SEK 1 SEK = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 92,593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 95,238 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 120,482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,342 JPY
Japanese Yen Mexican Peso 1 JPY = 0,129 MXN 1 MXN = 7,752 JPY
Japanese Yen Swidish Krona 1 JPY = 0,071 SEK 1 SEK = 14,144 JPY
Pound Sterling Australian Dollar 1 GBP = 1,975 AUD 1 AUD = 0,506 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,911 CAD 1 CAD = 0,523 GBP
Pound Sterling Swiss Franc 1 GBP = 1,505 CHF 1 CHF = 0,665 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,434 CNY 1 CNY = 0,106 GBP
Pound Sterling Mexican Peso 1 GBP = 23,523 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 12,911 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,968 CAD 1 CAD = 1,033 AUD
Australian Dollar Swiss Franc 1 AUD = 0,762 CHF 1 CHF = 1,312 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,779 CNY 1 CNY = 0,209 AUD
Australian Dollar Mexican Peso 1 AUD = 11,920 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,536 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,787 CHF 1 CHF = 1,270 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,938 CNY 1 CNY = 0,203 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,311 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,756 SEK 1 SEK = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,268 CNY 1 CNY = 0,160 CHF
Swiss Franc Mexican Peso 1 CHF = 15,629 MXN 1 MXN = 0,064 CHF
Swiss Franc Swidish Krona 1 CHF = 8,571 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,364 SEK 1 SEK = 0,733 CNY

See what else happened on March 10, 2015