Financial news on March 10th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 126.41 | 127.22 | 123.80 | 124.51 | 68.9M |
| Intel | INTC | 32.24 | 32.41 | 31.50 | 31.70 | 50.3M |
| Microsoft | MSFT | 42.35 | 42.71 | 42.03 | 42.03 | 39.2M |
| Pfizer | PFE | 33.83 | 34.13 | 33.66 | 33.78 | 38.3M |
| General Electric | GE | 25.50 | 25.64 | 25.17 | 25.17 | 37.4M |
| AT&T Inc. | T | 33.26 | 33.26 | 32.75 | 32.78 | 32.5M |
| Cisco Systems | CSCO | 29.15 | 29.17 | 28.66 | 28.66 | 26.5M |
| FB | 78.50 | 79.26 | 77.55 | 77.55 | 23.1M | |
| General Motors | GM | 37.43 | 37.78 | 37.15 | 37.55 | 20.3M |
| Verizon Communications | VZ | 48.11 | 48.33 | 47.46 | 47.51 | 18.8M |
| Wells Fargo & Co. | WFC | 54.16 | 54.17 | 53.29 | 53.29 | 18.7M |
| ExxonMobil | XOM | 84.82 | 85.53 | 84.24 | 84.26 | 17.2M |
| HP Inc. | HPQ | 33.21 | 33.21 | 32.49 | 32.67 | 16.6M |
| JPMorgan Chase | JPM | 60.76 | 61.01 | 59.96 | 59.96 | 16.4M |
| Comcast | CMCSA | 60.16 | 60.23 | 58.63 | 58.70 | 15.9M |
| Coca-Cola | KO | 41.10 | 41.15 | 40.68 | 40.69 | 14.6M |
| Oracle Corp. | ORCL | 42.24 | 42.55 | 41.78 | 41.82 | 14M |
| Merck | MRK | 56.95 | 57.19 | 56.49 | 56.58 | 13.1M |
| Gilead Sciences | GILD | 99.87 | 100.55 | 98.70 | 98.83 | 12.7M |
| Chevron | CVX | 103.79 | 104.55 | 102.33 | 102.91 | 10.7M |
| Procter & Gamble | PG | 82.47 | 82.88 | 81.54 | 81.54 | 9.68M |
| ConocoPhillips | COP | 60.99 | 61.72 | 60.69 | 60.87 | 8.92M |
| Johnson & Johnson | JNJ | 99.99 | 100.44 | 99.51 | 99.53 | 8.74M |
| Schlumberger | SLB | 81.32 | 82.45 | 81.24 | 81.31 | 8.14M |
| McDonald's | MCD | 96.91 | 97.12 | 96.10 | 96.29 | 7.84M |
| Walt Disney & Co. | DIS | 104.27 | 104.35 | 103.09 | 103.09 | 6.47M |
| Bristol-Myers Squibb | BMY | 65.78 | 66.50 | 64.95 | 65.53 | 6.38M |
| Wal-Mart Stores | WMT | 82.27 | 82.50 | 82.07 | 82.07 | 6.31M |
| Home Depot | HD | 113.85 | 114.34 | 112.56 | 112.56 | 5.69M |
| United Technologies | UTX | 120.55 | 120.98 | 117.34 | 117.40 | 5.58M |
| Altria | MO | 53.48 | 53.64 | 53.10 | 53.20 | 5.56M |
| Pepsico | PEP | 95.38 | 95.60 | 94.43 | 94.43 | 5.39M |
| Berkshire Hathaway | BRK.B | 145.42 | 145.44 | 143.18 | 143.19 | 5.26M |
| Abbott Laboratories | ABT | 46.42 | 46.61 | 46.16 | 46.17 | 5.11M |
| International Business Machines | IBM | 159.60 | 160.23 | 157.81 | 157.81 | 4.6M |
| Union Pacific | UNP | 115.92 | 116.84 | 114.75 | 114.75 | 3.99M |
| UnitedHealth Group | UNH | 114.26 | 114.41 | 112.46 | 112.46 | 3.96M |
| Boeing | BA | 153.30 | 154.13 | 152.42 | 152.42 | 3.84M |
| Amgen | AMGN | 152.87 | 155.63 | 152.29 | 153.58 | 3.51M |
| Amazon | AMZN | 377.45 | 377.77 | 369.18 | 369.51 | 3.12M |
| Visa | V | 269.64 | 269.86 | 265.20 | 265.20 | 2.78M |
| 3M | MMM | 164.81 | 164.86 | 162.25 | 162.26 | 2.56M |
| Alphabet | GOOGL | 568.48 | 569.76 | 559.82 | 559.85 | 2M |
Exchange Rates of March 10th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.936 EUR | 1 EUR = 1.069 USD |
| US Dollar | Japanese Yen | 1 USD = 121.112 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.664 GBP | 1 GBP = 1.507 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.262 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.615 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.570 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 129.420 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.410 EUR |
| Euro | Australian Dollar | 1 EUR = 1.401 AUD | 1 AUD = 0.714 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.355 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.067 CHF | 1 CHF = 0.937 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.693 CNY | 1 CNY = 0.149 EUR |
| Euro | Mexican Peso | 1 EUR = 16.687 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.158 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.752 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.975 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.911 CAD | 1 CAD = 0.523 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.434 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.523 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.911 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.312 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.779 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.920 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.536 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.787 CHF | 1 CHF = 1.270 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.938 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.311 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.756 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.268 CNY | 1 CNY = 0.160 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.629 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.571 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.364 SEK | 1 SEK = 0.733 CNY |
See what else happened on March 10th, 2015