Financial news on March 10, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL126.41127.22123.80124.5168.9M
IntelINTC32.2432.4131.5031.7050.3M
MicrosoftMSFT42.3542.7142.0342.0339.2M
PfizerPFE33.8334.1333.6633.7838.3M
General ElectricGE25.5025.6425.1725.1737.4M
AT&T Inc.T33.2633.2632.7532.7832.5M
Cisco SystemsCSCO29.1529.1728.6628.6626.5M
FacebookFB78.5079.2677.5577.5523.1M
General MotorsGM37.4337.7837.1537.5520.3M
Verizon CommunicationsVZ48.1148.3347.4647.5118.8M
Wells Fargo & Co.WFC54.1654.1753.2953.2918.7M
ExxonMobilXOM84.8285.5384.2484.2617.2M
HP Inc.HPQ33.2133.2132.4932.6716.6M
JPMorgan ChaseJPM60.7661.0159.9659.9616.4M
ComcastCMCSA60.1660.2358.6358.7015.9M
Coca-ColaKO41.1041.1540.6840.6914.6M
Oracle Corp.ORCL42.2442.5541.7841.8214M
MerckMRK56.9557.1956.4956.5813.1M
Gilead SciencesGILD99.87100.5598.7098.8312.7M
ChevronCVX103.79104.55102.33102.9110.7M
Procter & GamblePG82.4782.8881.5481.549.68M
ConocoPhillipsCOP60.9961.7260.6960.878.92M
Johnson & JohnsonJNJ99.99100.4499.5199.538.74M
SchlumbergerSLB81.3282.4581.2481.318.14M
McDonald'sMCD96.9197.1296.1096.297.84M
Walt Disney & Co.DIS104.27104.35103.09103.096.47M
Bristol-Myers SquibbBMY65.7866.5064.9565.536.38M
Wal-Mart StoresWMT82.2782.5082.0782.076.31M
Home DepotHD113.85114.34112.56112.565.69M
United TechnologiesUTX120.55120.98117.34117.405.58M
AltriaMO53.4853.6453.1053.205.56M
PepsicoPEP95.3895.6094.4394.435.39M
Berkshire HathawayBRK.B145.42145.44143.18143.195.26M
Abbott LaboratoriesABT46.4246.6146.1646.175.11M
International Business MachinesIBM159.60160.23157.81157.814.6M
Union PacificUNP115.92116.84114.75114.753.99M
UnitedHealth GroupUNH114.26114.41112.46112.463.96M
BoeingBA153.30154.13152.42152.423.84M
AmgenAMGN152.87155.63152.29153.583.51M
AmazonAMZN377.45377.77369.18369.513.12M
VisaV269.64269.86265.20265.202.78M
3MMMM164.81164.86162.25162.262.56M
AlphabetGOOGL568.48569.76559.82559.852M
Exchange Rates of March 10, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.936 EUR1 EUR = 1.069 USD
US DollarJapanese Yen1 USD = 121.112 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.664 GBP1 GBP = 1.507 USD
US DollarAustralian Dollar1 USD = 1.311 AUD1 AUD = 0.763 USD
US DollarCanadian Dollar1 USD = 1.268 CAD1 CAD = 0.789 USD
US DollarSwiss Franc1 USD = 0.999 CHF1 CHF = 1.001 USD
US DollarChinese Yuan1 USD = 6.262 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 15.615 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.570 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 129.420 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.709 GBP1 GBP = 1.410 EUR
EuroAustralian Dollar1 EUR = 1.401 AUD1 AUD = 0.714 EUR
EuroCanadian Dollar1 EUR = 1.355 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.067 CHF1 CHF = 0.937 EUR
EuroChinese Yuan1 EUR = 6.693 CNY1 CNY = 0.149 EUR
EuroMexican Peso1 EUR = 16.687 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.158 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 120.482 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.129 MXN1 MXN = 7.752 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.144 JPY
Pound SterlingAustralian Dollar1 GBP = 1.975 AUD1 AUD = 0.506 GBP
Pound SterlingCanadian Dollar1 GBP = 1.911 CAD1 CAD = 0.523 GBP
Pound SterlingSwiss Franc1 GBP = 1.505 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 9.434 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 23.523 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.911 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.762 CHF1 CHF = 1.312 AUD
Australian DollarChinese Yuan1 AUD = 4.779 CNY1 CNY = 0.209 AUD
Australian DollarMexican Peso1 AUD = 11.920 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.536 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.787 CHF1 CHF = 1.270 CAD
Canadian DollarChinese Yuan1 CAD = 4.938 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 12.311 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.756 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.268 CNY1 CNY = 0.160 CHF
Swiss FrancMexican Peso1 CHF = 15.629 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.571 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.364 SEK1 SEK = 0.733 CNY

See what else happened on March 10, 2015