Financial news on May 10, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT79.8780.5078.2579.6923.1M
Oracle Corp.ORCL24.6324.6323.8824.3815.6M
Cisco SystemsCSCO109.50112.30108.30109.3015.4M
IntelINTC61.1361.8160.1360.6310.6M
AltriaMO37.0638.5036.2538.009.74M
Wal-Mart StoresWMT44.8146.5044.5645.198.75M
Walt Disney & Co.DIS30.1330.5629.6929.757.53M
AmazonAMZN136.60147.00134.00146.907.12M
PepsicoPEP36.0036.1335.1335.256.42M
Abbott LaboratoriesABT46.8147.2546.4446.564.87M
International Business MachinesIBM217.25221.88217.06218.634.77M
Verizon CommunicationsVZ57.2557.3854.6355.694.37M
MerckMRK73.5073.6371.7572.134.3M
Bristol-Myers SquibbBMY66.5067.1365.8865.943.97M
General ElectricGE109.69110.87108.06108.753.86M
AppleAAPL46.7546.9444.6345.253.51M
Home DepotHD57.3857.8155.2556.383.42M
ExxonMobilXOM82.0083.6281.9482.373.3M
AmgenAMGN63.6364.3862.3863.813.23M
HP Inc.HPQ79.8881.9479.5080.383.14M
Coca-ColaKO67.3868.1966.5067.063.13M
PfizerPFE117.40117.40114.10114.303.12M
Union PacificUNP67.0067.8865.8866.002.93M
JPMorgan ChaseJPM78.9480.1978.3879.002.8M
McDonald'sMCD40.1940.2539.1939.502.78M
BoeingBA45.8145.8143.7544.062.51M
Johnson & JohnsonJNJ95.7595.8893.0093.382.34M
SchlumbergerSLB62.6363.9461.8862.442.34M
Procter & GamblePG90.6990.9489.3890.252.16M
Wells Fargo & Co.WFC43.2543.2542.1342.191.92M
ChevronCVX95.0096.4494.1996.251.73M
AT&T Inc.T54.1354.1352.1352.941.7M
3MMMM92.3894.4492.1394.191.21M
UnitedHealth GroupUNH58.8859.6258.6258.881.1M
United TechnologiesUTX144.90148.80144.80147.80856K
ConocoPhillipsCOP50.7551.1350.0650.75820K
ComcastCMCSA37.8838.6336.8837.88551K
Gilead SciencesGILD45.3845.4444.4444.44442K
Berkshire HathawayBRK.B2476.002504.002476.002491.0011.4K

See what else happened on May 10, 1999