Financial news on May 10th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79.87 | 80.50 | 78.25 | 79.69 | 23.1M |
| Oracle Corp. | ORCL | 24.63 | 24.63 | 23.88 | 24.38 | 15.6M |
| Cisco Systems | CSCO | 109.50 | 112.30 | 108.30 | 109.30 | 15.4M |
| Intel | INTC | 61.13 | 61.81 | 60.13 | 60.63 | 10.6M |
| Altria | MO | 37.06 | 38.50 | 36.25 | 38.00 | 9.74M |
| Wal-Mart Stores | WMT | 44.81 | 46.50 | 44.56 | 45.19 | 8.75M |
| Walt Disney & Co. | DIS | 30.13 | 30.56 | 29.69 | 29.75 | 7.53M |
| Amazon | AMZN | 136.60 | 147.00 | 134.00 | 146.90 | 7.12M |
| Pepsico | PEP | 36.00 | 36.13 | 35.13 | 35.25 | 6.42M |
| Abbott Laboratories | ABT | 46.81 | 47.25 | 46.44 | 46.56 | 4.87M |
| International Business Machines | IBM | 217.25 | 221.88 | 217.06 | 218.63 | 4.77M |
| Verizon Communications | VZ | 57.25 | 57.38 | 54.63 | 55.69 | 4.37M |
| Merck | MRK | 73.50 | 73.63 | 71.75 | 72.13 | 4.3M |
| Bristol-Myers Squibb | BMY | 66.50 | 67.13 | 65.88 | 65.94 | 3.97M |
| General Electric | GE | 109.69 | 110.87 | 108.06 | 108.75 | 3.86M |
| Apple | AAPL | 46.75 | 46.94 | 44.63 | 45.25 | 3.51M |
| Home Depot | HD | 57.38 | 57.81 | 55.25 | 56.38 | 3.42M |
| ExxonMobil | XOM | 82.00 | 83.62 | 81.94 | 82.37 | 3.3M |
| Amgen | AMGN | 63.63 | 64.38 | 62.38 | 63.81 | 3.23M |
| HP Inc. | HPQ | 79.88 | 81.94 | 79.50 | 80.38 | 3.14M |
| Coca-Cola | KO | 67.38 | 68.19 | 66.50 | 67.06 | 3.13M |
| Pfizer | PFE | 117.40 | 117.40 | 114.10 | 114.30 | 3.12M |
| Union Pacific | UNP | 67.00 | 67.88 | 65.88 | 66.00 | 2.93M |
| JPMorgan Chase | JPM | 78.94 | 80.19 | 78.38 | 79.00 | 2.8M |
| McDonald's | MCD | 40.19 | 40.25 | 39.19 | 39.50 | 2.78M |
| Boeing | BA | 45.81 | 45.81 | 43.75 | 44.06 | 2.51M |
| Johnson & Johnson | JNJ | 95.75 | 95.88 | 93.00 | 93.38 | 2.34M |
| Schlumberger | SLB | 62.63 | 63.94 | 61.88 | 62.44 | 2.34M |
| Procter & Gamble | PG | 90.69 | 90.94 | 89.38 | 90.25 | 2.16M |
| Wells Fargo & Co. | WFC | 43.25 | 43.25 | 42.13 | 42.19 | 1.92M |
| Chevron | CVX | 95.00 | 96.44 | 94.19 | 96.25 | 1.73M |
| AT&T Inc. | T | 54.13 | 54.13 | 52.13 | 52.94 | 1.7M |
| 3M | MMM | 92.38 | 94.44 | 92.13 | 94.19 | 1.21M |
| UnitedHealth Group | UNH | 58.88 | 59.62 | 58.62 | 58.88 | 1.1M |
| United Technologies | UTX | 144.90 | 148.80 | 144.80 | 147.80 | 856K |
| ConocoPhillips | COP | 50.75 | 51.13 | 50.06 | 50.75 | 820K |
| Comcast | CMCSA | 37.88 | 38.63 | 36.88 | 37.88 | 551K |
| Gilead Sciences | GILD | 45.38 | 45.44 | 44.44 | 44.44 | 442K |
| Berkshire Hathaway | BRK.B | 2476.00 | 2504.00 | 2476.00 | 2491.00 | 11.4K |
See what else happened on May 10th, 1999