Financial news on May 10, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 79.87 80.50 78.25 79.69 23.1M
Oracle Corp. ORCL 24.63 24.63 23.88 24.38 15.6M
Cisco Systems CSCO 109.50 112.30 108.30 109.30 15.4M
Intel INTC 61.13 61.81 60.13 60.63 10.6M
Altria MO 37.06 38.50 36.25 38.00 9.74M
Wal-Mart Stores WMT 44.81 46.50 44.56 45.19 8.75M
Walt Disney & Co. DIS 30.13 30.56 29.69 29.75 7.53M
Amazon AMZN 136.60 147.00 134.00 146.90 7.12M
Pepsico PEP 36.00 36.13 35.13 35.25 6.42M
Abbott Laboratories ABT 46.81 47.25 46.44 46.56 4.87M
International Business Machines IBM 217.25 221.88 217.06 218.63 4.77M
Verizon Communications VZ 57.25 57.38 54.63 55.69 4.37M
Merck MRK 73.50 73.63 71.75 72.13 4.3M
Bristol-Myers Squibb BMY 66.50 67.13 65.88 65.94 3.97M
General Electric GE 109.69 110.87 108.06 108.75 3.86M
Apple AAPL 46.75 46.94 44.63 45.25 3.51M
Home Depot HD 57.38 57.81 55.25 56.38 3.42M
ExxonMobil XOM 82.00 83.62 81.94 82.37 3.3M
Amgen AMGN 63.63 64.38 62.38 63.81 3.23M
HP Inc. HPQ 79.88 81.94 79.50 80.38 3.14M
Coca-Cola KO 67.38 68.19 66.50 67.06 3.13M
Pfizer PFE 117.40 117.40 114.10 114.30 3.12M
Union Pacific UNP 67.00 67.88 65.88 66.00 2.93M
JPMorgan Chase JPM 78.94 80.19 78.38 79.00 2.8M
McDonald's MCD 40.19 40.25 39.19 39.50 2.78M
Boeing BA 45.81 45.81 43.75 44.06 2.51M
Johnson & Johnson JNJ 95.75 95.88 93.00 93.38 2.34M
Schlumberger SLB 62.63 63.94 61.88 62.44 2.34M
Procter & Gamble PG 90.69 90.94 89.38 90.25 2.16M
Wells Fargo & Co. WFC 43.25 43.25 42.13 42.19 1.92M
Chevron CVX 95.00 96.44 94.19 96.25 1.73M
AT&T Inc. T 54.13 54.13 52.13 52.94 1.7M
3M MMM 92.38 94.44 92.13 94.19 1.21M
UnitedHealth Group UNH 58.88 59.62 58.62 58.88 1.1M
United Technologies UTX 144.90 148.80 144.80 147.80 856K
ConocoPhillips COP 50.75 51.13 50.06 50.75 820K
Comcast CMCSA 37.88 38.63 36.88 37.88 551K
Gilead Sciences GILD 45.38 45.44 44.44 44.44 442K
Berkshire Hathaway BRK.B 2476.00 2504.00 2476.00 2491.00 11.4K

See what else happened on May 10, 1999