Financial news on May 10th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.53 | 19.75 | 18.75 | 18.83 | 64.3M |
| Intel | INTC | 30.48 | 30.55 | 28.90 | 29.01 | 49.1M |
| Oracle Corp. | ORCL | 17.27 | 17.48 | 16.38 | 16.39 | 40.5M |
| Microsoft | MSFT | 71.13 | 71.24 | 69.96 | 70.00 | 32.2M |
| General Electric | GE | 50.15 | 50.20 | 49.41 | 49.83 | 13.6M |
| Verizon Communications | VZ | 54.15 | 54.20 | 53.15 | 53.41 | 8.99M |
| Pfizer | PFE | 44.00 | 44.42 | 43.44 | 43.74 | 8.32M |
| Wal-Mart Stores | WMT | 53.30 | 53.70 | 53.21 | 53.42 | 8.22M |
| International Business Machines | IBM | 118.50 | 118.90 | 115.20 | 115.20 | 7.99M |
| Abbott Laboratories | ABT | 48.37 | 48.85 | 47.92 | 48.10 | 7.74M |
| Amgen | AMGN | 62.00 | 62.45 | 60.00 | 60.18 | 7.4M |
| Home Depot | HD | 49.51 | 50.25 | 48.98 | 49.25 | 6.79M |
| Johnson & Johnson | JNJ | 98.25 | 98.48 | 97.10 | 97.24 | 6.23M |
| JPMorgan Chase | JPM | 48.09 | 48.09 | 46.45 | 46.70 | 5.91M |
| Pepsico | PEP | 45.65 | 46.61 | 45.30 | 46.47 | 5.59M |
| McDonald's | MCD | 27.20 | 27.21 | 26.91 | 26.91 | 5.26M |
| HP Inc. | HPQ | 27.65 | 27.69 | 26.55 | 26.58 | 5.21M |
| Walt Disney & Co. | DIS | 30.45 | 31.25 | 30.23 | 31.08 | 5.18M |
| Apple | AAPL | 24.21 | 24.50 | 22.95 | 23.00 | 5.16M |
| ExxonMobil | XOM | 89.30 | 89.38 | 88.03 | 88.10 | 5.06M |
| Amazon | AMZN | 15.40 | 15.64 | 14.60 | 14.62 | 5.01M |
| AT&T Inc. | T | 42.75 | 42.78 | 42.11 | 42.64 | 4.84M |
| Wells Fargo & Co. | WFC | 46.40 | 46.60 | 45.64 | 45.92 | 4.79M |
| Altria | MO | 51.40 | 52.43 | 51.20 | 52.32 | 4.39M |
| Coca-Cola | KO | 45.95 | 46.25 | 45.52 | 45.61 | 3.66M |
| UnitedHealth Group | UNH | 59.20 | 59.45 | 57.25 | 57.42 | 3.52M |
| Bristol-Myers Squibb | BMY | 56.40 | 56.40 | 55.40 | 55.51 | 3.21M |
| Merck | MRK | 77.32 | 77.75 | 76.11 | 76.52 | 2.88M |
| ConocoPhillips | COP | 59.54 | 60.20 | 59.31 | 59.49 | 2.78M |
| Boeing | BA | 65.55 | 66.00 | 65.16 | 65.95 | 2.44M |
| Procter & Gamble | PG | 66.45 | 66.50 | 65.10 | 65.84 | 2.35M |
| Schlumberger | SLB | 62.95 | 63.50 | 62.00 | 62.61 | 2.33M |
| Chevron | CVX | 95.42 | 95.90 | 94.56 | 95.21 | 2.01M |
| United Technologies | UTX | 77.50 | 79.33 | 77.35 | 78.73 | 1.42M |
| Gilead Sciences | GILD | 50.15 | 51.45 | 48.15 | 48.51 | 1.22M |
| Union Pacific | UNP | 57.76 | 58.88 | 57.50 | 58.80 | 1.2M |
| 3M | MMM | 117.40 | 119.00 | 117.30 | 118.00 | 1.17M |
| Comcast | CMCSA | 43.01 | 43.30 | 41.75 | 41.76 | 64.2K |
| Berkshire Hathaway | BRK.B | 2298.00 | 2307.00 | 2268.00 | 2272.00 | 10.6K |
Exchange Rates of May 10th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.580 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.542 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.742 CHF | 1 CHF = 0.574 USD |
| Euro | Japanese Yen | 1 EUR = 108.080 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.615 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.713 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.197 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.478 CHF | 1 CHF = 0.403 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.809 CAD | 1 CAD = 1.236 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.094 AUD |
See what else happened on May 10th, 2001