Financial news on May 10, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.53 19.75 18.75 18.83 64.3M
Intel INTC 30.48 30.55 28.90 29.01 49.1M
Oracle Corp. ORCL 17.27 17.48 16.38 16.39 40.5M
Microsoft MSFT 71.13 71.24 69.96 70.00 32.2M
General Electric GE 50.15 50.20 49.41 49.83 13.6M
Verizon Communications VZ 54.15 54.20 53.15 53.41 8.99M
Pfizer PFE 44.00 44.42 43.44 43.74 8.32M
Wal-Mart Stores WMT 53.30 53.70 53.21 53.42 8.22M
International Business Machines IBM 118.50 118.90 115.20 115.20 7.99M
Abbott Laboratories ABT 48.37 48.85 47.92 48.10 7.74M
Amgen AMGN 62.00 62.45 60.00 60.18 7.4M
Home Depot HD 49.51 50.25 48.98 49.25 6.79M
Johnson & Johnson JNJ 98.25 98.48 97.10 97.24 6.23M
JPMorgan Chase JPM 48.09 48.09 46.45 46.70 5.91M
Pepsico PEP 45.65 46.61 45.30 46.47 5.59M
McDonald's MCD 27.20 27.21 26.91 26.91 5.26M
HP Inc. HPQ 27.65 27.69 26.55 26.58 5.21M
Walt Disney & Co. DIS 30.45 31.25 30.23 31.08 5.18M
Apple AAPL 24.21 24.50 22.95 23.00 5.16M
ExxonMobil XOM 89.30 89.38 88.03 88.10 5.06M
Amazon AMZN 15.40 15.64 14.60 14.62 5.01M
AT&T Inc. T 42.75 42.78 42.11 42.64 4.84M
Wells Fargo & Co. WFC 46.40 46.60 45.64 45.92 4.79M
Altria MO 51.40 52.43 51.20 52.32 4.39M
Coca-Cola KO 45.95 46.25 45.52 45.61 3.66M
UnitedHealth Group UNH 59.20 59.45 57.25 57.42 3.52M
Bristol-Myers Squibb BMY 56.40 56.40 55.40 55.51 3.21M
Merck MRK 77.32 77.75 76.11 76.52 2.88M
ConocoPhillips COP 59.54 60.20 59.31 59.49 2.78M
Boeing BA 65.55 66.00 65.16 65.95 2.44M
Procter & Gamble PG 66.45 66.50 65.10 65.84 2.35M
Schlumberger SLB 62.95 63.50 62.00 62.61 2.33M
Chevron CVX 95.42 95.90 94.56 95.21 2.01M
United Technologies UTX 77.50 79.33 77.35 78.73 1.42M
Gilead Sciences GILD 50.15 51.45 48.15 48.51 1.22M
Union Pacific UNP 57.76 58.88 57.50 58.80 1.2M
3M MMM 117.40 119.00 117.30 118.00 1.17M
Comcast CMCSA 43.01 43.30 41.75 41.76 64.2K
Berkshire Hathaway BRK.B 2298.00 2307.00 2268.00 2272.00 10.6K
Exchange Rates of May 10, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.580 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.542 CAD 1 CAD = 0.648 USD
US Dollar Swiss Franc 1 USD = 1.742 CHF 1 CHF = 0.574 USD
Euro Japanese Yen 1 EUR = 108.080 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.615 EUR
Euro Australian Dollar 1 EUR = 1.681 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.360 CAD 1 CAD = 0.735 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.713 AUD 1 AUD = 0.369 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.197 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.478 CHF 1 CHF = 0.403 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.809 CAD 1 CAD = 1.236 AUD
Australian Dollar Swiss Franc 1 AUD = 0.914 CHF 1 CHF = 1.094 AUD

See what else happened on May 10, 2001