Financial news on May 10, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,5319,7518,7518,8364.3M
IntelINTC30,4830,5528,9029,0149.1M
Oracle Corp.ORCL17,2717,4816,3816,3940.5M
MicrosoftMSFT71,1371,2469,9670,0032.2M
General ElectricGE50,1550,2049,4149,8313.6M
Verizon CommunicationsVZ54,1554,2053,1553,418.99M
PfizerPFE44,0044,4243,4443,748.32M
Wal-Mart StoresWMT53,3053,7053,2153,428.22M
International Business MachinesIBM118,50118,90115,20115,207.99M
Abbott LaboratoriesABT48,3748,8547,9248,107.74M
AmgenAMGN62,0062,4560,0060,187.4M
Home DepotHD49,5150,2548,9849,256.79M
Johnson & JohnsonJNJ98,2598,4897,1097,246.23M
JPMorgan ChaseJPM48,0948,0946,4546,705.91M
PepsicoPEP45,6546,6145,3046,475.59M
McDonald'sMCD27,2027,2126,9126,915.26M
HP Inc.HPQ27,6527,6926,5526,585.21M
Walt Disney & Co.DIS30,4531,2530,2331,085.18M
AppleAAPL24,2124,5022,9523,005.16M
ExxonMobilXOM89,3089,3888,0388,105.06M
AmazonAMZN15,4015,6414,6014,625.01M
AT&T Inc.T42,7542,7842,1142,644.84M
Wells Fargo & Co.WFC46,4046,6045,6445,924.79M
AltriaMO51,4052,4351,2052,324.39M
Coca-ColaKO45,9546,2545,5245,613.66M
UnitedHealth GroupUNH59,2059,4557,2557,423.52M
Bristol-Myers SquibbBMY56,4056,4055,4055,513.21M
MerckMRK77,3277,7576,1176,522.88M
ConocoPhillipsCOP59,5460,2059,3159,492.78M
BoeingBA65,5566,0065,1665,952.44M
Procter & GamblePG66,4566,5065,1065,842.35M
SchlumbergerSLB62,9563,5062,0062,612.33M
ChevronCVX95,4295,9094,5695,212.01M
United TechnologiesUTX77,5079,3377,3578,731.42M
Gilead SciencesGILD50,1551,4548,1548,511.22M
Union PacificUNP57,7658,8857,5058,801.2M
3MMMM117,40119,00117,30118,001.17M
ComcastCMCSA43,0143,3041,7541,7664.2K
Berkshire HathawayBRK.B2298,002307,002268,002272,0010.6K
Exchange Rates of May 10, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,580 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,542 CAD1 CAD = 0,648 USD
US DollarSwiss Franc1 USD = 1,742 CHF1 CHF = 0,574 USD
EuroJapanese Yen1 EUR = 108,080 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,615 EUR
EuroAustralian Dollar1 EUR = 1,681 AUD1 AUD = 0,595 EUR
EuroCanadian Dollar1 EUR = 1,360 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,420 CHF1 CHF = 0,704 JPY
Pound SterlingAustralian Dollar1 GBP = 2,713 AUD1 AUD = 0,369 GBP
Pound SterlingCanadian Dollar1 GBP = 2,197 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,478 CHF1 CHF = 0,403 GBP
Australian DollarCanadian Dollar1 AUD = 0,809 CAD1 CAD = 1,236 AUD
Australian DollarSwiss Franc1 AUD = 0,914 CHF1 CHF = 1,094 AUD

See what else happened on May 10, 2001