Financial news on October 10th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32.6232.8630.5031.9180.9M
AppleAAPL100.69102.03100.30100.7366.3M
FacebookFB75.5976.5072.7672.9152.1M
MicrosoftMSFT45.6046.1243.9544.0352M
Cisco SystemsCSCO23.9124.0123.3423.3448.3M
General ElectricGE24.7924.8724.2124.2747.8M
PfizerPFE29.1129.4729.0029.1332.1M
AT&T Inc.T34.7634.8034.2434.2528.9M
ComcastCMCSA53.4353.8652.5952.6227.6M
Coca-ColaKO43.8844.8743.8544.4725.9M
General MotorsGM30.2830.9430.0930.2920.5M
Wells Fargo & Co.WFC51.0151.7450.6150.6420.2M
Gilead SciencesGILD105.39107.50103.00103.7319.7M
Verizon CommunicationsVZ49.0049.5048.9448.9419.4M
Oracle Corp.ORCL38.6639.1038.0938.1018.2M
ExxonMobilXOM92.4493.2790.9091.6018.2M
JPMorgan ChaseJPM59.0359.8258.5158.5216.7M
HP Inc.HPQ34.2034.5133.4833.5014.4M
SchlumbergerSLB94.1094.9792.0793.0714M
Procter & GamblePG83.9585.2883.9184.6913.7M
Walt Disney & Co.DIS85.9287.0085.4086.2712.7M
MerckMRK59.3159.9258.6658.6611.3M
ConocoPhillipsCOP71.4071.9069.9170.3610.3M
Wal-Mart StoresWMT77.9379.3777.9378.2910.1M
Johnson & JohnsonJNJ102.35102.53101.23101.239.98M
AltriaMO46.7047.4146.6746.729.35M
ChevronCVX114.70115.73112.88113.899.26M
Bristol-Myers SquibbBMY49.7751.0149.7750.288.43M
PepsicoPEP93.6695.9093.6694.658.35M
Union PacificUNP105.50105.58101.20101.347.64M
3MMMM139.33139.60133.82133.837.37M
United TechnologiesUTX99.99100.7799.2599.946.68M
Home DepotHD93.2393.8692.5492.556.35M
McDonald'sMCD92.7693.4592.3092.305.85M
AmgenAMGN136.78140.74136.78137.395.75M
International Business MachinesIBM185.86187.74185.10185.935.09M
Abbott LaboratoriesABT41.4742.2941.4541.544.99M
Berkshire HathawayBRK.B136.90139.45136.73136.764.84M
BoeingBA122.87123.36121.50121.504.22M
UnitedHealth GroupUNH85.0986.8285.0585.394.04M
AmazonAMZN314.02317.77311.38311.393.68M
AlphabetGOOGL567.47575.23555.01555.192.98M
VisaV207.89209.57204.98204.982.94M
Exchange Rates of October 10th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.630 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.120 CAD1 CAD = 0.893 USD
US DollarSwiss Franc1 USD = 0.957 CHF1 CHF = 1.045 USD
US DollarChinese Yuan1 USD = 6.131 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 135.930 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.785 GBP1 GBP = 1.274 EUR
EuroAustralian Dollar1 EUR = 1.454 AUD1 AUD = 0.688 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 7.741 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.578 GBP1 GBP = 1.732 JPY
Japanese YenAustralian Dollar1 JPY = 1.069 AUD1 AUD = 0.936 JPY
Japanese YenCanadian Dollar1 JPY = 1.040 CAD1 CAD = 0.962 JPY
Japanese YenSwiss Franc1 JPY = 0.888 CHF1 CHF = 1.126 JPY
Pound SterlingAustralian Dollar1 GBP = 1.850 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.800 CAD1 CAD = 0.556 GBP
Pound SterlingSwiss Franc1 GBP = 1.538 CHF1 CHF = 0.650 GBP
Pound SterlingChinese Yuan1 GBP = 9.855 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.972 CAD1 CAD = 1.029 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.204 AUD
Australian DollarChinese Yuan1 AUD = 5.325 CNY1 CNY = 0.188 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.171 CAD
Canadian DollarChinese Yuan1 CAD = 5.474 CNY1 CNY = 0.183 CAD
Swiss FrancChinese Yuan1 CHF = 6.404 CNY1 CNY = 0.156 CHF

See what else happened on October 10th, 2014