Financial news on October 10th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.62 | 32.86 | 30.50 | 31.91 | 80.9M |
| Apple | AAPL | 100.69 | 102.03 | 100.30 | 100.73 | 66.3M |
| FB | 75.59 | 76.50 | 72.76 | 72.91 | 52.1M | |
| Microsoft | MSFT | 45.60 | 46.12 | 43.95 | 44.03 | 52M |
| Cisco Systems | CSCO | 23.91 | 24.01 | 23.34 | 23.34 | 48.3M |
| General Electric | GE | 24.79 | 24.87 | 24.21 | 24.27 | 47.8M |
| Pfizer | PFE | 29.11 | 29.47 | 29.00 | 29.13 | 32.1M |
| AT&T Inc. | T | 34.76 | 34.80 | 34.24 | 34.25 | 28.9M |
| Comcast | CMCSA | 53.43 | 53.86 | 52.59 | 52.62 | 27.6M |
| Coca-Cola | KO | 43.88 | 44.87 | 43.85 | 44.47 | 25.9M |
| General Motors | GM | 30.28 | 30.94 | 30.09 | 30.29 | 20.5M |
| Wells Fargo & Co. | WFC | 51.01 | 51.74 | 50.61 | 50.64 | 20.2M |
| Gilead Sciences | GILD | 105.39 | 107.50 | 103.00 | 103.73 | 19.7M |
| Verizon Communications | VZ | 49.00 | 49.50 | 48.94 | 48.94 | 19.4M |
| Oracle Corp. | ORCL | 38.66 | 39.10 | 38.09 | 38.10 | 18.2M |
| ExxonMobil | XOM | 92.44 | 93.27 | 90.90 | 91.60 | 18.2M |
| JPMorgan Chase | JPM | 59.03 | 59.82 | 58.51 | 58.52 | 16.7M |
| HP Inc. | HPQ | 34.20 | 34.51 | 33.48 | 33.50 | 14.4M |
| Schlumberger | SLB | 94.10 | 94.97 | 92.07 | 93.07 | 14M |
| Procter & Gamble | PG | 83.95 | 85.28 | 83.91 | 84.69 | 13.7M |
| Walt Disney & Co. | DIS | 85.92 | 87.00 | 85.40 | 86.27 | 12.7M |
| Merck | MRK | 59.31 | 59.92 | 58.66 | 58.66 | 11.3M |
| ConocoPhillips | COP | 71.40 | 71.90 | 69.91 | 70.36 | 10.3M |
| Wal-Mart Stores | WMT | 77.93 | 79.37 | 77.93 | 78.29 | 10.1M |
| Johnson & Johnson | JNJ | 102.35 | 102.53 | 101.23 | 101.23 | 9.98M |
| Altria | MO | 46.70 | 47.41 | 46.67 | 46.72 | 9.35M |
| Chevron | CVX | 114.70 | 115.73 | 112.88 | 113.89 | 9.26M |
| Bristol-Myers Squibb | BMY | 49.77 | 51.01 | 49.77 | 50.28 | 8.43M |
| Pepsico | PEP | 93.66 | 95.90 | 93.66 | 94.65 | 8.35M |
| Union Pacific | UNP | 105.50 | 105.58 | 101.20 | 101.34 | 7.64M |
| 3M | MMM | 139.33 | 139.60 | 133.82 | 133.83 | 7.37M |
| United Technologies | UTX | 99.99 | 100.77 | 99.25 | 99.94 | 6.68M |
| Home Depot | HD | 93.23 | 93.86 | 92.54 | 92.55 | 6.35M |
| McDonald's | MCD | 92.76 | 93.45 | 92.30 | 92.30 | 5.85M |
| Amgen | AMGN | 136.78 | 140.74 | 136.78 | 137.39 | 5.75M |
| International Business Machines | IBM | 185.86 | 187.74 | 185.10 | 185.93 | 5.09M |
| Abbott Laboratories | ABT | 41.47 | 42.29 | 41.45 | 41.54 | 4.99M |
| Berkshire Hathaway | BRK.B | 136.90 | 139.45 | 136.73 | 136.76 | 4.84M |
| Boeing | BA | 122.87 | 123.36 | 121.50 | 121.50 | 4.22M |
| UnitedHealth Group | UNH | 85.09 | 86.82 | 85.05 | 85.39 | 4.04M |
| Amazon | AMZN | 314.02 | 317.77 | 311.38 | 311.39 | 3.68M |
| Alphabet | GOOGL | 567.47 | 575.23 | 555.01 | 555.19 | 2.98M |
| Visa | V | 207.89 | 209.57 | 204.98 | 204.98 | 2.94M |
Exchange Rates of October 10th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.120 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.131 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 135.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.454 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.741 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.732 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.936 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.040 CAD | 1 CAD = 0.962 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.888 CHF | 1 CHF = 1.126 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.850 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.800 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.538 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.855 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.325 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.474 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.404 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 10th, 2014