Financial news on September 10, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.21 20.70 19.98 20.57 67.2M
Oracle Corp. ORCL 10.12 10.50 10.04 10.46 66.2M
Microsoft MSFT 27.33 27.51 27.18 27.49 52.7M
Cisco Systems CSCO 19.89 20.61 19.85 20.46 52.3M
Pfizer PFE 32.25 32.26 31.27 31.86 30.7M
Amgen AMGN 58.59 59.06 57.02 57.30 16.7M
General Electric GE 33.80 34.01 33.52 33.88 16.2M
Coca-Cola KO 43.05 43.19 42.67 42.96 10.1M
ExxonMobil XOM 47.59 47.64 47.12 47.37 9.28M
Wal-Mart Stores WMT 52.51 53.59 52.25 53.45 9.18M
Alphabet GOOGL 101.47 106.56 101.30 105.33 8.7M
AT&T Inc. T 26.35 26.60 26.15 26.57 7.79M
HP Inc. HPQ 18.12 18.46 18.12 18.29 7.34M
Verizon Communications VZ 40.28 40.47 39.92 40.34 6.68M
JPMorgan Chase JPM 39.62 39.92 39.47 39.80 6.54M
Walt Disney & Co. DIS 23.02 23.39 22.90 23.16 6.52M
Apple AAPL 35.66 36.23 35.46 35.87 5.86M
Altria MO 49.67 50.00 49.61 49.95 5.85M
Home Depot HD 37.00 37.69 36.99 37.54 5.5M
Johnson & Johnson JNJ 57.41 57.64 57.07 57.57 5.12M
Comcast CMCSA 27.92 28.01 27.67 28.00 5.09M
Bristol-Myers Squibb BMY 23.90 24.05 23.85 24.00 5.03M
Merck MRK 45.01 45.96 45.00 45.77 4.96M
Amazon AMZN 38.20 38.80 37.90 38.57 4.63M
Abbott Laboratories ABT 41.80 42.41 41.70 42.31 4.54M
Chevron CVX 101.33 101.45 100.05 100.05 4.43M
McDonald's MCD 27.23 27.30 26.98 27.05 4.26M
International Business Machines IBM 86.43 87.00 86.25 86.76 3.75M
Procter & Gamble PG 56.05 56.22 55.62 56.18 3.66M
ConocoPhillips COP 78.02 78.09 77.39 77.68 3.17M
Pepsico PEP 50.15 50.42 49.92 50.33 3.16M
Boeing BA 52.85 54.20 52.65 54.15 3.13M
Gilead Sciences GILD 34.95 35.53 34.56 35.49 3.11M
Wells Fargo & Co. WFC 59.09 59.22 58.61 59.13 2.61M
Schlumberger SLB 64.79 64.89 63.77 64.31 2.23M
3M MMM 83.90 84.71 83.53 84.69 1.84M
UnitedHealth Group UNH 68.39 68.99 68.09 68.87 1.44M
United Technologies UTX 94.35 94.58 93.70 94.42 1.13M
Union Pacific UNP 58.37 58.94 58.00 58.91 767K
Berkshire Hathaway BRK.B 2884.00 2884.00 2868.00 2871.90 9.8K
Exchange Rates of September 10, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.580 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.291 CAD 1 CAD = 0.774 USD
US Dollar Swiss Franc 1 USD = 1.257 CHF 1 CHF = 0.795 USD
Euro Japanese Yen 1 EUR = 134.300 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.762 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.581 CAD 1 CAD = 0.633 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.581 AUD 1 AUD = 0.388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.316 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.261 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.115 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.144 AUD

See what else happened on September 10, 2004