Financial news on September 10th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.21 | 20.70 | 19.98 | 20.57 | 67.2M |
| Oracle Corp. | ORCL | 10.12 | 10.50 | 10.04 | 10.46 | 66.2M |
| Microsoft | MSFT | 27.33 | 27.51 | 27.18 | 27.49 | 52.7M |
| Cisco Systems | CSCO | 19.89 | 20.61 | 19.85 | 20.46 | 52.3M |
| Pfizer | PFE | 32.25 | 32.26 | 31.27 | 31.86 | 30.7M |
| Amgen | AMGN | 58.59 | 59.06 | 57.02 | 57.30 | 16.7M |
| General Electric | GE | 33.80 | 34.01 | 33.52 | 33.88 | 16.2M |
| Coca-Cola | KO | 43.05 | 43.19 | 42.67 | 42.96 | 10.1M |
| ExxonMobil | XOM | 47.59 | 47.64 | 47.12 | 47.37 | 9.28M |
| Wal-Mart Stores | WMT | 52.51 | 53.59 | 52.25 | 53.45 | 9.18M |
| Alphabet | GOOGL | 101.47 | 106.56 | 101.30 | 105.33 | 8.7M |
| AT&T Inc. | T | 26.35 | 26.60 | 26.15 | 26.57 | 7.79M |
| HP Inc. | HPQ | 18.12 | 18.46 | 18.12 | 18.29 | 7.34M |
| Verizon Communications | VZ | 40.28 | 40.47 | 39.92 | 40.34 | 6.68M |
| JPMorgan Chase | JPM | 39.62 | 39.92 | 39.47 | 39.80 | 6.54M |
| Walt Disney & Co. | DIS | 23.02 | 23.39 | 22.90 | 23.16 | 6.52M |
| Apple | AAPL | 35.66 | 36.23 | 35.46 | 35.87 | 5.86M |
| Altria | MO | 49.67 | 50.00 | 49.61 | 49.95 | 5.85M |
| Home Depot | HD | 37.00 | 37.69 | 36.99 | 37.54 | 5.5M |
| Johnson & Johnson | JNJ | 57.41 | 57.64 | 57.07 | 57.57 | 5.12M |
| Comcast | CMCSA | 27.92 | 28.01 | 27.67 | 28.00 | 5.09M |
| Bristol-Myers Squibb | BMY | 23.90 | 24.05 | 23.85 | 24.00 | 5.03M |
| Merck | MRK | 45.01 | 45.96 | 45.00 | 45.77 | 4.96M |
| Amazon | AMZN | 38.20 | 38.80 | 37.90 | 38.57 | 4.63M |
| Abbott Laboratories | ABT | 41.80 | 42.41 | 41.70 | 42.31 | 4.54M |
| Chevron | CVX | 101.33 | 101.45 | 100.05 | 100.05 | 4.43M |
| McDonald's | MCD | 27.23 | 27.30 | 26.98 | 27.05 | 4.26M |
| International Business Machines | IBM | 86.43 | 87.00 | 86.25 | 86.76 | 3.75M |
| Procter & Gamble | PG | 56.05 | 56.22 | 55.62 | 56.18 | 3.66M |
| ConocoPhillips | COP | 78.02 | 78.09 | 77.39 | 77.68 | 3.17M |
| Pepsico | PEP | 50.15 | 50.42 | 49.92 | 50.33 | 3.16M |
| Boeing | BA | 52.85 | 54.20 | 52.65 | 54.15 | 3.13M |
| Gilead Sciences | GILD | 34.95 | 35.53 | 34.56 | 35.49 | 3.11M |
| Wells Fargo & Co. | WFC | 59.09 | 59.22 | 58.61 | 59.13 | 2.61M |
| Schlumberger | SLB | 64.79 | 64.89 | 63.77 | 64.31 | 2.23M |
| 3M | MMM | 83.90 | 84.71 | 83.53 | 84.69 | 1.84M |
| UnitedHealth Group | UNH | 68.39 | 68.99 | 68.09 | 68.87 | 1.44M |
| United Technologies | UTX | 94.35 | 94.58 | 93.70 | 94.42 | 1.13M |
| Union Pacific | UNP | 58.37 | 58.94 | 58.00 | 58.91 | 767K |
| Berkshire Hathaway | BRK.B | 2884.00 | 2884.00 | 2868.00 | 2871.90 | 9.8K |
Exchange Rates of September 10th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.795 USD |
| Euro | Japanese Yen | 1 EUR = 134.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.762 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.581 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.316 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.144 AUD |
See what else happened on September 10th, 2004