Financial news on September 10, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31.9032.4031.7932.3956.9M
FacebookFB44.2444.2643.2343.6054.5M
General ElectricGE23.6723.9423.6223.8735.7M
IntelINTC23.0723.1322.9322.9931.7M
MerckMRK47.8648.4047.8647.9830.8M
Cisco SystemsCSCO24.0324.2524.0024.1629.3M
AT&T Inc.T33.8834.1033.7533.9727.7M
AppleAAPL506.20507.45489.50494.6426.5M
AltriaMO34.6735.0034.5934.9826M
PfizerPFE28.3828.5228.2828.4523.8M
JPMorgan ChaseJPM53.8353.9353.3053.6720.2M
Verizon CommunicationsVZ45.9646.6045.4746.4719M
Wells Fargo & Co.WFC42.1242.4641.9042.4518.7M
HP Inc.HPQ22.0722.4221.9122.2717.3M
Oracle Corp.ORCL32.8032.9932.7532.8615.9M
ExxonMobilXOM88.4088.4087.2887.8211.8M
Coca-ColaKO38.7738.7838.5138.6311.8M
ComcastCMCSA42.4542.8442.4142.8410.9M
General MotorsGM36.9437.2736.7237.0010.6M
SchlumbergerSLB86.1586.9085.4686.9010.3M
Walt Disney & Co.DIS62.0962.9761.9362.839.92M
Johnson & JohnsonJNJ88.1488.5887.8588.538.66M
Abbott LaboratoriesABT34.0434.1933.9934.097.29M
Wal-Mart StoresWMT73.6674.2173.5773.966.85M
Procter & GamblePG78.5078.6477.7877.956.65M
Home DepotHD73.9674.6573.7474.606.44M
ChevronCVX122.82123.01121.21123.016M
McDonald'sMCD97.1097.3696.5096.894.98M
VisaV182.41184.65181.33184.594.88M
Gilead SciencesGILD63.1663.5662.4562.864.84M
PepsicoPEP79.7679.8079.0379.434.68M
Bristol-Myers SquibbBMY42.4842.6242.2442.524.67M
ConocoPhillipsCOP68.9068.9768.3268.664.46M
UnitedHealth GroupUNH74.6074.6473.8474.633.93M
BoeingBA107.64108.45107.40108.173.85M
Berkshire HathawayBRK.B113.31113.80112.82113.593.59M
International Business MachinesIBM187.20187.65186.37186.603.15M
AmgenAMGN112.32112.60110.42111.163.14M
United TechnologiesUTX105.25106.41105.00106.262.88M
3MMMM117.31117.87117.07117.592.57M
AlphabetGOOGL890.02892.00884.00888.672.57M
AmazonAMZN300.55301.00297.22300.361.78M
Union PacificUNP157.62158.13157.21157.251.68M
Exchange Rates of September 10, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100.380 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.035 CAD1 CAD = 0.966 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.120 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 133.160 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.425 AUD1 AUD = 0.702 EUR
EuroCanadian Dollar1 EUR = 1.373 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.240 CHF1 CHF = 0.806 EUR
EuroChinese Yuan1 EUR = 8.118 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.633 GBP1 GBP = 1.580 JPY
Japanese YenAustralian Dollar1 JPY = 1.069 AUD1 AUD = 0.935 JPY
Japanese YenCanadian Dollar1 JPY = 1.031 CAD1 CAD = 0.970 JPY
Japanese YenSwiss Franc1 JPY = 0.931 CHF1 CHF = 1.074 JPY
Pound SterlingAustralian Dollar1 GBP = 1.690 AUD1 AUD = 0.592 GBP
Pound SterlingCanadian Dollar1 GBP = 1.628 CAD1 CAD = 0.614 GBP
Pound SterlingSwiss Franc1 GBP = 1.471 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.628 CNY1 CNY = 0.104 GBP
Australian DollarCanadian Dollar1 AUD = 0.963 CAD1 CAD = 1.038 AUD
Australian DollarSwiss Franc1 AUD = 0.870 CHF1 CHF = 1.149 AUD
Australian DollarChinese Yuan1 AUD = 5.698 CNY1 CNY = 0.176 AUD
Canadian DollarSwiss Franc1 CAD = 0.903 CHF1 CHF = 1.107 CAD
Canadian DollarChinese Yuan1 CAD = 5.911 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.544 CNY1 CNY = 0.153 CHF

See what else happened on September 10, 2013