Financial news on September 10, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 31.90 32.40 31.79 32.39 56.9M
Facebook FB 44.24 44.26 43.23 43.60 54.5M
General Electric GE 23.67 23.94 23.62 23.87 35.7M
Intel INTC 23.07 23.13 22.93 22.99 31.7M
Merck MRK 47.86 48.40 47.86 47.98 30.8M
Cisco Systems CSCO 24.03 24.25 24.00 24.16 29.3M
AT&T Inc. T 33.88 34.10 33.75 33.97 27.7M
Apple AAPL 506.20 507.45 489.50 494.64 26.5M
Altria MO 34.67 35.00 34.59 34.98 26M
Pfizer PFE 28.38 28.52 28.28 28.45 23.8M
JPMorgan Chase JPM 53.83 53.93 53.30 53.67 20.2M
Verizon Communications VZ 45.96 46.60 45.47 46.47 19M
Wells Fargo & Co. WFC 42.12 42.46 41.90 42.45 18.7M
HP Inc. HPQ 22.07 22.42 21.91 22.27 17.3M
Oracle Corp. ORCL 32.80 32.99 32.75 32.86 15.9M
ExxonMobil XOM 88.40 88.40 87.28 87.82 11.8M
Coca-Cola KO 38.77 38.78 38.51 38.63 11.8M
Comcast CMCSA 42.45 42.84 42.41 42.84 10.9M
General Motors GM 36.94 37.27 36.72 37.00 10.6M
Schlumberger SLB 86.15 86.90 85.46 86.90 10.3M
Walt Disney & Co. DIS 62.09 62.97 61.93 62.83 9.92M
Johnson & Johnson JNJ 88.14 88.58 87.85 88.53 8.66M
Abbott Laboratories ABT 34.04 34.19 33.99 34.09 7.29M
Wal-Mart Stores WMT 73.66 74.21 73.57 73.96 6.85M
Procter & Gamble PG 78.50 78.64 77.78 77.95 6.65M
Home Depot HD 73.96 74.65 73.74 74.60 6.44M
Chevron CVX 122.82 123.01 121.21 123.01 6M
McDonald's MCD 97.10 97.36 96.50 96.89 4.98M
Visa V 182.41 184.65 181.33 184.59 4.88M
Gilead Sciences GILD 63.16 63.56 62.45 62.86 4.84M
Pepsico PEP 79.76 79.80 79.03 79.43 4.68M
Bristol-Myers Squibb BMY 42.48 42.62 42.24 42.52 4.67M
ConocoPhillips COP 68.90 68.97 68.32 68.66 4.46M
UnitedHealth Group UNH 74.60 74.64 73.84 74.63 3.93M
Boeing BA 107.64 108.45 107.40 108.17 3.85M
Berkshire Hathaway BRK.B 113.31 113.80 112.82 113.59 3.59M
International Business Machines IBM 187.20 187.65 186.37 186.60 3.15M
Amgen AMGN 112.32 112.60 110.42 111.16 3.14M
United Technologies UTX 105.25 106.41 105.00 106.26 2.88M
3M MMM 117.31 117.87 117.07 117.59 2.57M
Alphabet GOOGL 890.02 892.00 884.00 888.67 2.57M
Amazon AMZN 300.55 301.00 297.22 300.36 1.78M
Union Pacific UNP 157.62 158.13 157.21 157.25 1.68M
Exchange Rates of September 10, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.380 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.035 CAD 1 CAD = 0.966 USD
US Dollar Swiss Franc 1 USD = 0.935 CHF 1 CHF = 1.070 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 133.160 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.843 GBP 1 GBP = 1.186 EUR
Euro Australian Dollar 1 EUR = 1.425 AUD 1 AUD = 0.702 EUR
Euro Canadian Dollar 1 EUR = 1.373 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.240 CHF 1 CHF = 0.806 EUR
Euro Chinese Yuan 1 EUR = 8.118 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.633 GBP 1 GBP = 1.580 JPY
Japanese Yen Australian Dollar 1 JPY = 1.069 AUD 1 AUD = 0.935 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.031 CAD 1 CAD = 0.970 JPY
Japanese Yen Swiss Franc 1 JPY = 0.931 CHF 1 CHF = 1.074 JPY
Pound Sterling Australian Dollar 1 GBP = 1.690 AUD 1 AUD = 0.592 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.628 CAD 1 CAD = 0.614 GBP
Pound Sterling Swiss Franc 1 GBP = 1.471 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.628 CNY 1 CNY = 0.104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.038 AUD
Australian Dollar Swiss Franc 1 AUD = 0.870 CHF 1 CHF = 1.149 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.698 CNY 1 CNY = 0.176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.903 CHF 1 CHF = 1.107 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.911 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.544 CNY 1 CNY = 0.153 CHF

See what else happened on September 10, 2013