Financial news on September 10th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.90 | 32.40 | 31.79 | 32.39 | 56.9M |
| FB | 44.24 | 44.26 | 43.23 | 43.60 | 54.5M | |
| General Electric | GE | 23.67 | 23.94 | 23.62 | 23.87 | 35.7M |
| Intel | INTC | 23.07 | 23.13 | 22.93 | 22.99 | 31.7M |
| Merck | MRK | 47.86 | 48.40 | 47.86 | 47.98 | 30.8M |
| Cisco Systems | CSCO | 24.03 | 24.25 | 24.00 | 24.16 | 29.3M |
| AT&T Inc. | T | 33.88 | 34.10 | 33.75 | 33.97 | 27.7M |
| Apple | AAPL | 506.20 | 507.45 | 489.50 | 494.64 | 26.5M |
| Altria | MO | 34.67 | 35.00 | 34.59 | 34.98 | 26M |
| Pfizer | PFE | 28.38 | 28.52 | 28.28 | 28.45 | 23.8M |
| JPMorgan Chase | JPM | 53.83 | 53.93 | 53.30 | 53.67 | 20.2M |
| Verizon Communications | VZ | 45.96 | 46.60 | 45.47 | 46.47 | 19M |
| Wells Fargo & Co. | WFC | 42.12 | 42.46 | 41.90 | 42.45 | 18.7M |
| HP Inc. | HPQ | 22.07 | 22.42 | 21.91 | 22.27 | 17.3M |
| Oracle Corp. | ORCL | 32.80 | 32.99 | 32.75 | 32.86 | 15.9M |
| ExxonMobil | XOM | 88.40 | 88.40 | 87.28 | 87.82 | 11.8M |
| Coca-Cola | KO | 38.77 | 38.78 | 38.51 | 38.63 | 11.8M |
| Comcast | CMCSA | 42.45 | 42.84 | 42.41 | 42.84 | 10.9M |
| General Motors | GM | 36.94 | 37.27 | 36.72 | 37.00 | 10.6M |
| Schlumberger | SLB | 86.15 | 86.90 | 85.46 | 86.90 | 10.3M |
| Walt Disney & Co. | DIS | 62.09 | 62.97 | 61.93 | 62.83 | 9.92M |
| Johnson & Johnson | JNJ | 88.14 | 88.58 | 87.85 | 88.53 | 8.66M |
| Abbott Laboratories | ABT | 34.04 | 34.19 | 33.99 | 34.09 | 7.29M |
| Wal-Mart Stores | WMT | 73.66 | 74.21 | 73.57 | 73.96 | 6.85M |
| Procter & Gamble | PG | 78.50 | 78.64 | 77.78 | 77.95 | 6.65M |
| Home Depot | HD | 73.96 | 74.65 | 73.74 | 74.60 | 6.44M |
| Chevron | CVX | 122.82 | 123.01 | 121.21 | 123.01 | 6M |
| McDonald's | MCD | 97.10 | 97.36 | 96.50 | 96.89 | 4.98M |
| Visa | V | 182.41 | 184.65 | 181.33 | 184.59 | 4.88M |
| Gilead Sciences | GILD | 63.16 | 63.56 | 62.45 | 62.86 | 4.84M |
| Pepsico | PEP | 79.76 | 79.80 | 79.03 | 79.43 | 4.68M |
| Bristol-Myers Squibb | BMY | 42.48 | 42.62 | 42.24 | 42.52 | 4.67M |
| ConocoPhillips | COP | 68.90 | 68.97 | 68.32 | 68.66 | 4.46M |
| UnitedHealth Group | UNH | 74.60 | 74.64 | 73.84 | 74.63 | 3.93M |
| Boeing | BA | 107.64 | 108.45 | 107.40 | 108.17 | 3.85M |
| Berkshire Hathaway | BRK.B | 113.31 | 113.80 | 112.82 | 113.59 | 3.59M |
| International Business Machines | IBM | 187.20 | 187.65 | 186.37 | 186.60 | 3.15M |
| Amgen | AMGN | 112.32 | 112.60 | 110.42 | 111.16 | 3.14M |
| United Technologies | UTX | 105.25 | 106.41 | 105.00 | 106.26 | 2.88M |
| 3M | MMM | 117.31 | 117.87 | 117.07 | 117.59 | 2.57M |
| Alphabet | GOOGL | 890.02 | 892.00 | 884.00 | 888.67 | 2.57M |
| Amazon | AMZN | 300.55 | 301.00 | 297.22 | 300.36 | 1.78M |
| Union Pacific | UNP | 157.62 | 158.13 | 157.21 | 157.25 | 1.68M |
Exchange Rates of September 10th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.380 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 133.160 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.425 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.240 CHF | 1 CHF = 0.806 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.118 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.580 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.031 CAD | 1 CAD = 0.970 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.931 CHF | 1 CHF = 1.074 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.690 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.628 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.628 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.870 CHF | 1 CHF = 1.149 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.698 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.903 CHF | 1 CHF = 1.107 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.911 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.544 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 10th, 2013