Financial news on February 11, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 40.00 41.75 39.81 40.38 22.9M
Cisco Systems CSCO 99.94 105.10 99.25 104.90 17.5M
Microsoft MSFT 162.75 163.88 160.38 162.75 15.1M
Intel INTC 129.60 133.60 127.80 133.30 13.5M
Oracle Corp. ORCL 54.44 59.69 54.00 59.56 12.9M
Amazon AMZN 100.40 110.20 99.50 109.90 6.9M
Wells Fargo & Co. WFC 32.88 34.50 32.13 34.00 6.68M
ExxonMobil XOM 71.87 72.19 69.00 70.37 6.65M
Walt Disney & Co. DIS 34.00 35.50 33.81 35.19 6.63M
International Business Machines IBM 170.25 178.81 168.13 178.50 6.28M
Apple AAPL 38.75 39.75 38.56 39.63 5.05M
JPMorgan Chase JPM 73.06 76.69 73.06 76.12 5.04M
HP Inc. HPQ 72.94 75.69 71.38 75.25 3.91M
General Electric GE 97.94 100.12 97.31 100.00 3.9M
Abbott Laboratories ABT 44.81 45.88 44.81 45.88 3.7M
Home Depot HD 55.44 58.44 55.31 58.25 3.37M
Pfizer PFE 128.30 132.50 128.30 132.50 2.96M
Coca-Cola KO 63.38 64.88 62.88 64.38 2.93M
Wal-Mart Stores WMT 81.00 85.94 80.63 85.81 2.59M
Verizon Communications VZ 57.38 57.94 57.38 57.94 2.57M
Amgen AMGN 118.00 124.80 118.00 124.80 2.43M
Johnson & Johnson JNJ 83.50 85.44 83.19 84.63 2.43M
Pepsico PEP 38.06 38.56 37.63 37.88 2.32M
Merck MRK 146.10 151.50 145.80 150.80 2.29M
AT&T Inc. T 51.94 52.63 51.63 52.25 2.09M
Bristol-Myers Squibb BMY 122.30 125.90 122.30 124.50 1.95M
Schlumberger SLB 50.75 51.94 50.31 51.94 1.85M
Chevron CVX 78.25 79.38 77.63 79.31 1.78M
Boeing BA 35.38 36.50 35.25 35.88 1.68M
Procter & Gamble PG 87.75 89.00 87.56 88.44 1.55M
McDonald's MCD 79.63 82.00 79.19 82.00 1.38M
Comcast CMCSA 60.00 65.19 58.19 64.75 1.32M
ConocoPhillips COP 40.00 40.00 39.06 39.31 1.18M
3M MMM 75.88 77.50 75.25 76.88 826K
United Technologies UTX 118.90 121.50 117.50 121.50 763K
Union Pacific UNP 49.94 50.38 49.75 49.88 754K
UnitedHealth Group UNH 42.56 43.88 42.56 43.62 491K
Gilead Sciences GILD 41.00 42.00 40.19 41.88 113K
Berkshire Hathaway BRK.B 2423.00 2423.00 2400.00 2415.00 12.4K

See what else happened on February 11, 1999