Financial news on February 11th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO40,0041,7539,8140,3822.9M
Cisco SystemsCSCO99,94105,1099,25104,9017.5M
MicrosoftMSFT162,75163,88160,38162,7515.1M
IntelINTC129,60133,60127,80133,3013.5M
Oracle Corp.ORCL54,4459,6954,0059,5612.9M
AmazonAMZN100,40110,2099,50109,906.9M
Wells Fargo & Co.WFC32,8834,5032,1334,006.68M
ExxonMobilXOM71,8772,1969,0070,376.65M
Walt Disney & Co.DIS34,0035,5033,8135,196.63M
International Business MachinesIBM170,25178,81168,13178,506.28M
AppleAAPL38,7539,7538,5639,635.05M
JPMorgan ChaseJPM73,0676,6973,0676,125.04M
HP Inc.HPQ72,9475,6971,3875,253.91M
General ElectricGE97,94100,1297,31100,003.9M
Abbott LaboratoriesABT44,8145,8844,8145,883.7M
Home DepotHD55,4458,4455,3158,253.37M
PfizerPFE128,30132,50128,30132,502.96M
Coca-ColaKO63,3864,8862,8864,382.93M
Wal-Mart StoresWMT81,0085,9480,6385,812.59M
Verizon CommunicationsVZ57,3857,9457,3857,942.57M
AmgenAMGN118,00124,80118,00124,802.43M
Johnson & JohnsonJNJ83,5085,4483,1984,632.43M
PepsicoPEP38,0638,5637,6337,882.32M
MerckMRK146,10151,50145,80150,802.29M
AT&T Inc.T51,9452,6351,6352,252.09M
Bristol-Myers SquibbBMY122,30125,90122,30124,501.95M
SchlumbergerSLB50,7551,9450,3151,941.85M
ChevronCVX78,2579,3877,6379,311.78M
BoeingBA35,3836,5035,2535,881.68M
Procter & GamblePG87,7589,0087,5688,441.55M
McDonald'sMCD79,6382,0079,1982,001.38M
ComcastCMCSA60,0065,1958,1964,751.32M
ConocoPhillipsCOP40,0040,0039,0639,311.18M
3MMMM75,8877,5075,2576,88826K
United TechnologiesUTX118,90121,50117,50121,50763K
Union PacificUNP49,9450,3849,7549,88754K
UnitedHealth GroupUNH42,5643,8842,5643,62491K
Gilead SciencesGILD41,0042,0040,1941,88113K
Berkshire HathawayBRK.B2423,002423,002400,002415,0012.4K

See what else happened on February 11th, 1999