Financial news on February 11th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 40,00 | 41,75 | 39,81 | 40,38 | 22.9M |
| Cisco Systems | CSCO | 99,94 | 105,10 | 99,25 | 104,90 | 17.5M |
| Microsoft | MSFT | 162,75 | 163,88 | 160,38 | 162,75 | 15.1M |
| Intel | INTC | 129,60 | 133,60 | 127,80 | 133,30 | 13.5M |
| Oracle Corp. | ORCL | 54,44 | 59,69 | 54,00 | 59,56 | 12.9M |
| Amazon | AMZN | 100,40 | 110,20 | 99,50 | 109,90 | 6.9M |
| Wells Fargo & Co. | WFC | 32,88 | 34,50 | 32,13 | 34,00 | 6.68M |
| ExxonMobil | XOM | 71,87 | 72,19 | 69,00 | 70,37 | 6.65M |
| Walt Disney & Co. | DIS | 34,00 | 35,50 | 33,81 | 35,19 | 6.63M |
| International Business Machines | IBM | 170,25 | 178,81 | 168,13 | 178,50 | 6.28M |
| Apple | AAPL | 38,75 | 39,75 | 38,56 | 39,63 | 5.05M |
| JPMorgan Chase | JPM | 73,06 | 76,69 | 73,06 | 76,12 | 5.04M |
| HP Inc. | HPQ | 72,94 | 75,69 | 71,38 | 75,25 | 3.91M |
| General Electric | GE | 97,94 | 100,12 | 97,31 | 100,00 | 3.9M |
| Abbott Laboratories | ABT | 44,81 | 45,88 | 44,81 | 45,88 | 3.7M |
| Home Depot | HD | 55,44 | 58,44 | 55,31 | 58,25 | 3.37M |
| Pfizer | PFE | 128,30 | 132,50 | 128,30 | 132,50 | 2.96M |
| Coca-Cola | KO | 63,38 | 64,88 | 62,88 | 64,38 | 2.93M |
| Wal-Mart Stores | WMT | 81,00 | 85,94 | 80,63 | 85,81 | 2.59M |
| Verizon Communications | VZ | 57,38 | 57,94 | 57,38 | 57,94 | 2.57M |
| Amgen | AMGN | 118,00 | 124,80 | 118,00 | 124,80 | 2.43M |
| Johnson & Johnson | JNJ | 83,50 | 85,44 | 83,19 | 84,63 | 2.43M |
| Pepsico | PEP | 38,06 | 38,56 | 37,63 | 37,88 | 2.32M |
| Merck | MRK | 146,10 | 151,50 | 145,80 | 150,80 | 2.29M |
| AT&T Inc. | T | 51,94 | 52,63 | 51,63 | 52,25 | 2.09M |
| Bristol-Myers Squibb | BMY | 122,30 | 125,90 | 122,30 | 124,50 | 1.95M |
| Schlumberger | SLB | 50,75 | 51,94 | 50,31 | 51,94 | 1.85M |
| Chevron | CVX | 78,25 | 79,38 | 77,63 | 79,31 | 1.78M |
| Boeing | BA | 35,38 | 36,50 | 35,25 | 35,88 | 1.68M |
| Procter & Gamble | PG | 87,75 | 89,00 | 87,56 | 88,44 | 1.55M |
| McDonald's | MCD | 79,63 | 82,00 | 79,19 | 82,00 | 1.38M |
| Comcast | CMCSA | 60,00 | 65,19 | 58,19 | 64,75 | 1.32M |
| ConocoPhillips | COP | 40,00 | 40,00 | 39,06 | 39,31 | 1.18M |
| 3M | MMM | 75,88 | 77,50 | 75,25 | 76,88 | 826K |
| United Technologies | UTX | 118,90 | 121,50 | 117,50 | 121,50 | 763K |
| Union Pacific | UNP | 49,94 | 50,38 | 49,75 | 49,88 | 754K |
| UnitedHealth Group | UNH | 42,56 | 43,88 | 42,56 | 43,62 | 491K |
| Gilead Sciences | GILD | 41,00 | 42,00 | 40,19 | 41,88 | 113K |
| Berkshire Hathaway | BRK.B | 2423,00 | 2423,00 | 2400,00 | 2415,00 | 12.4K |
See what else happened on February 11th, 1999