Financial news on February 11, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO40.0041.7539.8140.3822.9M
Cisco SystemsCSCO99.94105.1099.25104.9017.5M
MicrosoftMSFT162.75163.88160.38162.7515.1M
IntelINTC129.60133.60127.80133.3013.5M
Oracle Corp.ORCL54.4459.6954.0059.5612.9M
AmazonAMZN100.40110.2099.50109.906.9M
Wells Fargo & Co.WFC32.8834.5032.1334.006.68M
ExxonMobilXOM71.8772.1969.0070.376.65M
Walt Disney & Co.DIS34.0035.5033.8135.196.63M
International Business MachinesIBM170.25178.81168.13178.506.28M
AppleAAPL38.7539.7538.5639.635.05M
JPMorgan ChaseJPM73.0676.6973.0676.125.04M
HP Inc.HPQ72.9475.6971.3875.253.91M
General ElectricGE97.94100.1297.31100.003.9M
Abbott LaboratoriesABT44.8145.8844.8145.883.7M
Home DepotHD55.4458.4455.3158.253.37M
PfizerPFE128.30132.50128.30132.502.96M
Coca-ColaKO63.3864.8862.8864.382.93M
Wal-Mart StoresWMT81.0085.9480.6385.812.59M
Verizon CommunicationsVZ57.3857.9457.3857.942.57M
AmgenAMGN118.00124.80118.00124.802.43M
Johnson & JohnsonJNJ83.5085.4483.1984.632.43M
PepsicoPEP38.0638.5637.6337.882.32M
MerckMRK146.10151.50145.80150.802.29M
AT&T Inc.T51.9452.6351.6352.252.09M
Bristol-Myers SquibbBMY122.30125.90122.30124.501.95M
SchlumbergerSLB50.7551.9450.3151.941.85M
ChevronCVX78.2579.3877.6379.311.78M
BoeingBA35.3836.5035.2535.881.68M
Procter & GamblePG87.7589.0087.5688.441.55M
McDonald'sMCD79.6382.0079.1982.001.38M
ComcastCMCSA60.0065.1958.1964.751.32M
ConocoPhillipsCOP40.0040.0039.0639.311.18M
3MMMM75.8877.5075.2576.88826K
United TechnologiesUTX118.90121.50117.50121.50763K
Union PacificUNP49.9450.3849.7549.88754K
UnitedHealth GroupUNH42.5643.8842.5643.62491K
Gilead SciencesGILD41.0042.0040.1941.88113K
Berkshire HathawayBRK.B2423.002423.002400.002415.0012.4K

See what else happened on February 11, 1999