Financial news on February 11, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 40.00 | 41.75 | 39.81 | 40.38 | 22.9M |
| Cisco Systems | CSCO | 99.94 | 105.10 | 99.25 | 104.90 | 17.5M |
| Microsoft | MSFT | 162.75 | 163.88 | 160.38 | 162.75 | 15.1M |
| Intel | INTC | 129.60 | 133.60 | 127.80 | 133.30 | 13.5M |
| Oracle Corp. | ORCL | 54.44 | 59.69 | 54.00 | 59.56 | 12.9M |
| Amazon | AMZN | 100.40 | 110.20 | 99.50 | 109.90 | 6.9M |
| Wells Fargo & Co. | WFC | 32.88 | 34.50 | 32.13 | 34.00 | 6.68M |
| ExxonMobil | XOM | 71.87 | 72.19 | 69.00 | 70.37 | 6.65M |
| Walt Disney & Co. | DIS | 34.00 | 35.50 | 33.81 | 35.19 | 6.63M |
| International Business Machines | IBM | 170.25 | 178.81 | 168.13 | 178.50 | 6.28M |
| Apple | AAPL | 38.75 | 39.75 | 38.56 | 39.63 | 5.05M |
| JPMorgan Chase | JPM | 73.06 | 76.69 | 73.06 | 76.12 | 5.04M |
| HP Inc. | HPQ | 72.94 | 75.69 | 71.38 | 75.25 | 3.91M |
| General Electric | GE | 97.94 | 100.12 | 97.31 | 100.00 | 3.9M |
| Abbott Laboratories | ABT | 44.81 | 45.88 | 44.81 | 45.88 | 3.7M |
| Home Depot | HD | 55.44 | 58.44 | 55.31 | 58.25 | 3.37M |
| Pfizer | PFE | 128.30 | 132.50 | 128.30 | 132.50 | 2.96M |
| Coca-Cola | KO | 63.38 | 64.88 | 62.88 | 64.38 | 2.93M |
| Wal-Mart Stores | WMT | 81.00 | 85.94 | 80.63 | 85.81 | 2.59M |
| Verizon Communications | VZ | 57.38 | 57.94 | 57.38 | 57.94 | 2.57M |
| Amgen | AMGN | 118.00 | 124.80 | 118.00 | 124.80 | 2.43M |
| Johnson & Johnson | JNJ | 83.50 | 85.44 | 83.19 | 84.63 | 2.43M |
| Pepsico | PEP | 38.06 | 38.56 | 37.63 | 37.88 | 2.32M |
| Merck | MRK | 146.10 | 151.50 | 145.80 | 150.80 | 2.29M |
| AT&T Inc. | T | 51.94 | 52.63 | 51.63 | 52.25 | 2.09M |
| Bristol-Myers Squibb | BMY | 122.30 | 125.90 | 122.30 | 124.50 | 1.95M |
| Schlumberger | SLB | 50.75 | 51.94 | 50.31 | 51.94 | 1.85M |
| Chevron | CVX | 78.25 | 79.38 | 77.63 | 79.31 | 1.78M |
| Boeing | BA | 35.38 | 36.50 | 35.25 | 35.88 | 1.68M |
| Procter & Gamble | PG | 87.75 | 89.00 | 87.56 | 88.44 | 1.55M |
| McDonald's | MCD | 79.63 | 82.00 | 79.19 | 82.00 | 1.38M |
| Comcast | CMCSA | 60.00 | 65.19 | 58.19 | 64.75 | 1.32M |
| ConocoPhillips | COP | 40.00 | 40.00 | 39.06 | 39.31 | 1.18M |
| 3M | MMM | 75.88 | 77.50 | 75.25 | 76.88 | 826K |
| United Technologies | UTX | 118.90 | 121.50 | 117.50 | 121.50 | 763K |
| Union Pacific | UNP | 49.94 | 50.38 | 49.75 | 49.88 | 754K |
| UnitedHealth Group | UNH | 42.56 | 43.88 | 42.56 | 43.62 | 491K |
| Gilead Sciences | GILD | 41.00 | 42.00 | 40.19 | 41.88 | 113K |
| Berkshire Hathaway | BRK.B | 2423.00 | 2423.00 | 2400.00 | 2415.00 | 12.4K |
See what else happened on February 11, 1999