Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Altria	MO	40.00	41.75	39.81	40.38	22.9M
Cisco Systems	CSCO	99.94	105.10	99.25	104.90	17.5M
Microsoft	MSFT	162.75	163.88	160.38	162.75	15.1M
Intel	INTC	129.60	133.60	127.80	133.30	13.5M
Oracle Corp.	ORCL	54.44	59.69	54.00	59.56	12.9M
Amazon	AMZN	100.40	110.20	99.50	109.90	6.9M
Wells Fargo & Co.	WFC	32.88	34.50	32.13	34.00	6.68M
ExxonMobil	XOM	71.87	72.19	69.00	70.37	6.65M
Walt Disney & Co.	DIS	34.00	35.50	33.81	35.19	6.63M
International Business Machines	IBM	170.25	178.81	168.13	178.50	6.28M
Apple	AAPL	38.75	39.75	38.56	39.63	5.05M
JPMorgan Chase	JPM	73.06	76.69	73.06	76.12	5.04M
HP Inc.	HPQ	72.94	75.69	71.38	75.25	3.91M
General Electric	GE	97.94	100.12	97.31	100.00	3.9M
Abbott Laboratories	ABT	44.81	45.88	44.81	45.88	3.7M
Home Depot	HD	55.44	58.44	55.31	58.25	3.37M
Pfizer	PFE	128.30	132.50	128.30	132.50	2.96M
Coca-Cola	KO	63.38	64.88	62.88	64.38	2.93M
Wal-Mart Stores	WMT	81.00	85.94	80.63	85.81	2.59M
Verizon Communications	VZ	57.38	57.94	57.38	57.94	2.57M
Amgen	AMGN	118.00	124.80	118.00	124.80	2.43M
Johnson & Johnson	JNJ	83.50	85.44	83.19	84.63	2.43M
Pepsico	PEP	38.06	38.56	37.63	37.88	2.32M
Merck	MRK	146.10	151.50	145.80	150.80	2.29M
AT&T Inc.	T	51.94	52.63	51.63	52.25	2.09M
Bristol-Myers Squibb	BMY	122.30	125.90	122.30	124.50	1.95M
Schlumberger	SLB	50.75	51.94	50.31	51.94	1.85M
Chevron	CVX	78.25	79.38	77.63	79.31	1.78M
Boeing	BA	35.38	36.50	35.25	35.88	1.68M
Procter & Gamble	PG	87.75	89.00	87.56	88.44	1.55M
McDonald's	MCD	79.63	82.00	79.19	82.00	1.38M
Comcast	CMCSA	60.00	65.19	58.19	64.75	1.32M
ConocoPhillips	COP	40.00	40.00	39.06	39.31	1.18M
3M	MMM	75.88	77.50	75.25	76.88	826K
United Technologies	UTX	118.90	121.50	117.50	121.50	763K
Union Pacific	UNP	49.94	50.38	49.75	49.88	754K
UnitedHealth Group	UNH	42.56	43.88	42.56	43.62	491K
Gilead Sciences	GILD	41.00	42.00	40.19	41.88	113K
Berkshire Hathaway	BRK.B	2423.00	2423.00	2400.00	2415.00	12.4K