Financial news on February 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.9317.7116.7617.6977.8M
IntelINTC32.2433.6332.1233.5737.7M
Oracle Corp.ORCL16.4016.4015.9316.3527.4M
MicrosoftMSFT60.0161.2459.5961.1325.4M
General ElectricGE37.2537.9037.0537.8015.8M
JPMorgan ChaseJPM31.2231.9530.7431.8413M
AmazonAMZN12.6413.5012.5413.309.47M
Abbott LaboratoriesABT54.7555.8954.5455.689.05M
ExxonMobilXOM38.2938.9137.9638.508.76M
AmgenAMGN57.5858.1957.4057.648.53M
Wal-Mart StoresWMT59.4960.3059.3860.258.5M
Walt Disney & Co.DIS23.2624.0423.1123.957.73M
PfizerPFE40.6041.1040.4640.917.68M
AppleAAPL23.9325.0023.7424.987.12M
International Business MachinesIBM105.00107.69104.51107.386.27M
Home DepotHD49.5250.7549.5050.505.72M
HP Inc.HPQ20.4020.9020.1420.855.33M
Bristol-Myers SquibbBMY44.2545.1944.0745.175.26M
AT&T Inc.T35.6335.8035.0935.355.24M
Coca-ColaKO45.3046.2445.3046.144.52M
Johnson & JohnsonJNJ56.8857.8556.7557.054.44M
Verizon CommunicationsVZ45.3545.8945.0845.534.42M
MerckMRK59.1659.5858.6559.454.08M
BoeingBA41.9043.2041.7243.003.98M
Wells Fargo & Co.WFC45.7846.5045.5446.373.57M
AltriaMO49.9050.2849.8950.243.44M
PepsicoPEP48.6749.0648.5148.923.25M
SchlumbergerSLB53.7056.0653.3555.863.08M
United TechnologiesUTX68.7069.6468.5469.102.85M
Procter & GamblePG82.0982.6081.2781.712.66M
McDonald'sMCD26.5627.1426.5127.002.65M
ChevronCVX81.0583.2580.8082.952.48M
3MMMM110.50114.30110.50114.002.21M
Gilead SciencesGILD66.9868.4866.7567.622.02M
ConocoPhillipsCOP57.0058.1456.7258.031.59M
UnitedHealth GroupUNH74.4074.8473.5774.401.3M
Union PacificUNP59.8061.6559.8061.65704K
ComcastCMCSA34.0034.2333.3733.53146K
Berkshire HathawayBRK.B2440.002455.002422.002453.006.2K
Exchange Rates of February 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.420 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.590 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.685 CHF1 CHF = 0.594 USD
EuroJapanese Yen1 EUR = 116.970 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.623 EUR
EuroAustralian Dollar1 EUR = 1.708 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.394 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.776 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.261 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.397 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.815 CAD1 CAD = 1.227 AUD
Australian DollarSwiss Franc1 AUD = 0.863 CHF1 CHF = 1.159 AUD

See what else happened on February 11, 2002