Financial news on February 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.93 | 17.71 | 16.76 | 17.69 | 77.8M |
| Intel | INTC | 32.24 | 33.63 | 32.12 | 33.57 | 37.7M |
| Oracle Corp. | ORCL | 16.40 | 16.40 | 15.93 | 16.35 | 27.4M |
| Microsoft | MSFT | 60.01 | 61.24 | 59.59 | 61.13 | 25.4M |
| General Electric | GE | 37.25 | 37.90 | 37.05 | 37.80 | 15.8M |
| JPMorgan Chase | JPM | 31.22 | 31.95 | 30.74 | 31.84 | 13M |
| Amazon | AMZN | 12.64 | 13.50 | 12.54 | 13.30 | 9.47M |
| Abbott Laboratories | ABT | 54.75 | 55.89 | 54.54 | 55.68 | 9.05M |
| ExxonMobil | XOM | 38.29 | 38.91 | 37.96 | 38.50 | 8.76M |
| Amgen | AMGN | 57.58 | 58.19 | 57.40 | 57.64 | 8.53M |
| Wal-Mart Stores | WMT | 59.49 | 60.30 | 59.38 | 60.25 | 8.5M |
| Walt Disney & Co. | DIS | 23.26 | 24.04 | 23.11 | 23.95 | 7.73M |
| Pfizer | PFE | 40.60 | 41.10 | 40.46 | 40.91 | 7.68M |
| Apple | AAPL | 23.93 | 25.00 | 23.74 | 24.98 | 7.12M |
| International Business Machines | IBM | 105.00 | 107.69 | 104.51 | 107.38 | 6.27M |
| Home Depot | HD | 49.52 | 50.75 | 49.50 | 50.50 | 5.72M |
| HP Inc. | HPQ | 20.40 | 20.90 | 20.14 | 20.85 | 5.33M |
| Bristol-Myers Squibb | BMY | 44.25 | 45.19 | 44.07 | 45.17 | 5.26M |
| AT&T Inc. | T | 35.63 | 35.80 | 35.09 | 35.35 | 5.24M |
| Coca-Cola | KO | 45.30 | 46.24 | 45.30 | 46.14 | 4.52M |
| Johnson & Johnson | JNJ | 56.88 | 57.85 | 56.75 | 57.05 | 4.44M |
| Verizon Communications | VZ | 45.35 | 45.89 | 45.08 | 45.53 | 4.42M |
| Merck | MRK | 59.16 | 59.58 | 58.65 | 59.45 | 4.08M |
| Boeing | BA | 41.90 | 43.20 | 41.72 | 43.00 | 3.98M |
| Wells Fargo & Co. | WFC | 45.78 | 46.50 | 45.54 | 46.37 | 3.57M |
| Altria | MO | 49.90 | 50.28 | 49.89 | 50.24 | 3.44M |
| Pepsico | PEP | 48.67 | 49.06 | 48.51 | 48.92 | 3.25M |
| Schlumberger | SLB | 53.70 | 56.06 | 53.35 | 55.86 | 3.08M |
| United Technologies | UTX | 68.70 | 69.64 | 68.54 | 69.10 | 2.85M |
| Procter & Gamble | PG | 82.09 | 82.60 | 81.27 | 81.71 | 2.66M |
| McDonald's | MCD | 26.56 | 27.14 | 26.51 | 27.00 | 2.65M |
| Chevron | CVX | 81.05 | 83.25 | 80.80 | 82.95 | 2.48M |
| 3M | MMM | 110.50 | 114.30 | 110.50 | 114.00 | 2.21M |
| Gilead Sciences | GILD | 66.98 | 68.48 | 66.75 | 67.62 | 2.02M |
| ConocoPhillips | COP | 57.00 | 58.14 | 56.72 | 58.03 | 1.59M |
| UnitedHealth Group | UNH | 74.40 | 74.84 | 73.57 | 74.40 | 1.3M |
| Union Pacific | UNP | 59.80 | 61.65 | 59.80 | 61.65 | 704K |
| Comcast | CMCSA | 34.00 | 34.23 | 33.37 | 33.53 | 146K |
| Berkshire Hathaway | BRK.B | 2440.00 | 2455.00 | 2422.00 | 2453.00 | 6.2K |
Exchange Rates of February 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.420 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.590 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.685 CHF | 1 CHF = 0.594 USD |
| Euro | Japanese Yen | 1 EUR = 116.970 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.623 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.776 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.261 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.397 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.815 CAD | 1 CAD = 1.227 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.159 AUD |
See what else happened on February 11th, 2002