Financial news on February 11, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.93 17.71 16.76 17.69 77.8M
Intel INTC 32.24 33.63 32.12 33.57 37.7M
Oracle Corp. ORCL 16.40 16.40 15.93 16.35 27.4M
Microsoft MSFT 60.01 61.24 59.59 61.13 25.4M
General Electric GE 37.25 37.90 37.05 37.80 15.8M
JPMorgan Chase JPM 31.22 31.95 30.74 31.84 13M
Amazon AMZN 12.64 13.50 12.54 13.30 9.47M
Abbott Laboratories ABT 54.75 55.89 54.54 55.68 9.05M
ExxonMobil XOM 38.29 38.91 37.96 38.50 8.76M
Amgen AMGN 57.58 58.19 57.40 57.64 8.53M
Wal-Mart Stores WMT 59.49 60.30 59.38 60.25 8.5M
Walt Disney & Co. DIS 23.26 24.04 23.11 23.95 7.73M
Pfizer PFE 40.60 41.10 40.46 40.91 7.68M
Apple AAPL 23.93 25.00 23.74 24.98 7.12M
International Business Machines IBM 105.00 107.69 104.51 107.38 6.27M
Home Depot HD 49.52 50.75 49.50 50.50 5.72M
HP Inc. HPQ 20.40 20.90 20.14 20.85 5.33M
Bristol-Myers Squibb BMY 44.25 45.19 44.07 45.17 5.26M
AT&T Inc. T 35.63 35.80 35.09 35.35 5.24M
Coca-Cola KO 45.30 46.24 45.30 46.14 4.52M
Johnson & Johnson JNJ 56.88 57.85 56.75 57.05 4.44M
Verizon Communications VZ 45.35 45.89 45.08 45.53 4.42M
Merck MRK 59.16 59.58 58.65 59.45 4.08M
Boeing BA 41.90 43.20 41.72 43.00 3.98M
Wells Fargo & Co. WFC 45.78 46.50 45.54 46.37 3.57M
Altria MO 49.90 50.28 49.89 50.24 3.44M
Pepsico PEP 48.67 49.06 48.51 48.92 3.25M
Schlumberger SLB 53.70 56.06 53.35 55.86 3.08M
United Technologies UTX 68.70 69.64 68.54 69.10 2.85M
Procter & Gamble PG 82.09 82.60 81.27 81.71 2.66M
McDonald's MCD 26.56 27.14 26.51 27.00 2.65M
Chevron CVX 81.05 83.25 80.80 82.95 2.48M
3M MMM 110.50 114.30 110.50 114.00 2.21M
Gilead Sciences GILD 66.98 68.48 66.75 67.62 2.02M
ConocoPhillips COP 57.00 58.14 56.72 58.03 1.59M
UnitedHealth Group UNH 74.40 74.84 73.57 74.40 1.3M
Union Pacific UNP 59.80 61.65 59.80 61.65 704K
Comcast CMCSA 34.00 34.23 33.37 33.53 146K
Berkshire Hathaway BRK.B 2440.00 2455.00 2422.00 2453.00 6.2K
Exchange Rates of February 11, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133.420 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.590 CAD 1 CAD = 0.629 USD
US Dollar Swiss Franc 1 USD = 1.685 CHF 1 CHF = 0.594 USD
Euro Japanese Yen 1 EUR = 116.970 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.623 EUR
Euro Australian Dollar 1 EUR = 1.708 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.477 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.776 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.261 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.397 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.815 CAD 1 CAD = 1.227 AUD
Australian Dollar Swiss Franc 1 AUD = 0.863 CHF 1 CHF = 1.159 AUD

See what else happened on February 11, 2002