Financial news on February 11, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23,23 | 24,34 | 23,18 | 24,17 | 102M |
| Cisco Systems | CSCO | 17,57 | 17,87 | 17,37 | 17,70 | 99.2M |
| Microsoft | MSFT | 26,03 | 26,12 | 25,81 | 25,97 | 83.8M |
| Oracle Corp. | ORCL | 13,11 | 13,39 | 13,01 | 13,35 | 50.6M |
| Alphabet | GOOGL | 186,66 | 192,32 | 186,07 | 187,40 | 26.2M |
| Pfizer | PFE | 25,30 | 25,52 | 24,88 | 25,15 | 24.7M |
| Apple | AAPL | 79,86 | 81,76 | 78,94 | 81,21 | 21.4M |
| HP Inc. | HPQ | 21,25 | 21,50 | 21,20 | 21,30 | 17.2M |
| General Electric | GE | 36,00 | 36,47 | 35,95 | 36,23 | 16.1M |
| ExxonMobil | XOM | 56,34 | 56,87 | 55,96 | 56,11 | 13.7M |
| AT&T Inc. | T | 24,10 | 24,41 | 23,95 | 24,26 | 10.9M |
| JPMorgan Chase | JPM | 37,30 | 37,58 | 37,14 | 37,48 | 10.7M |
| Wal-Mart Stores | WMT | 52,11 | 52,63 | 52,10 | 52,10 | 10.4M |
| Procter & Gamble | PG | 51,70 | 52,28 | 51,56 | 52,15 | 10.4M |
| Abbott Laboratories | ABT | 45,15 | 46,45 | 45,09 | 46,20 | 9.08M |
| Merck | MRK | 28,75 | 29,34 | 28,69 | 29,21 | 8.71M |
| Amgen | AMGN | 62,81 | 64,00 | 62,68 | 63,42 | 8.59M |
| Amazon | AMZN | 35,57 | 35,95 | 35,00 | 35,78 | 7.84M |
| Comcast | CMCSA | 31,76 | 31,91 | 31,38 | 31,53 | 7.79M |
| Johnson & Johnson | JNJ | 65,99 | 66,89 | 65,90 | 66,60 | 6.58M |
| Verizon Communications | VZ | 36,25 | 36,57 | 36,02 | 36,31 | 6.5M |
| Gilead Sciences | GILD | 31,23 | 33,11 | 30,49 | 32,80 | 6.4M |
| Home Depot | HD | 42,24 | 42,99 | 42,00 | 42,81 | 6.39M |
| Chevron | CVX | 57,50 | 58,59 | 57,44 | 58,16 | 6.22M |
| Walt Disney & Co. | DIS | 29,24 | 29,54 | 28,98 | 29,34 | 6.1M |
| McDonald's | MCD | 31,90 | 32,49 | 31,79 | 32,25 | 5.34M |
| Bristol-Myers Squibb | BMY | 23,84 | 24,18 | 23,69 | 24,10 | 5.11M |
| Coca-Cola | KO | 42,33 | 43,08 | 42,33 | 42,76 | 5.08M |
| Altria | MO | 66,55 | 66,74 | 66,05 | 66,20 | 5.07M |
| Schlumberger | SLB | 73,24 | 74,16 | 73,07 | 73,44 | 4.65M |
| Wells Fargo & Co. | WFC | 60,55 | 60,69 | 60,22 | 60,30 | 4.54M |
| ConocoPhillips | COP | 98,85 | 100,28 | 98,27 | 99,04 | 4.26M |
| International Business Machines | IBM | 92,70 | 93,97 | 92,50 | 93,30 | 4.23M |
| United Technologies | UTX | 102,25 | 102,77 | 101,10 | 101,40 | 3.04M |
| UnitedHealth Group | UNH | 88,10 | 88,88 | 87,47 | 87,75 | 2.73M |
| 3M | MMM | 83,98 | 84,52 | 83,24 | 84,04 | 2.58M |
| Pepsico | PEP | 55,00 | 55,55 | 54,77 | 55,10 | 2.29M |
| Boeing | BA | 53,75 | 54,30 | 53,35 | 54,14 | 2.2M |
| Union Pacific | UNP | 59,53 | 60,63 | 59,43 | 60,47 | 1.15M |
| Berkshire Hathaway | BRK.B | 3025,00 | 3067,00 | 3025,00 | 3058,00 | 19.6K |
Exchange Rates of February 11, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,780 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,237 CAD | 1 CAD = 0,809 USD |
| US Dollar | Swiss Franc | 1 USD = 1,210 CHF | 1 CHF = 0,826 USD |
| Euro | Japanese Yen | 1 EUR = 136,100 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,689 GBP | 1 GBP = 1,452 EUR |
| Euro | Australian Dollar | 1 EUR = 1,636 AUD | 1 AUD = 0,611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,592 CAD | 1 CAD = 0,628 EUR |
| Euro | Swiss Franc | 1 EUR = 1,557 CHF | 1 CHF = 0,642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,375 AUD | 1 AUD = 0,421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,310 CAD | 1 CAD = 0,433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,258 CHF | 1 CHF = 0,443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,973 CAD | 1 CAD = 1,028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,951 CHF | 1 CHF = 1,052 AUD |
See what else happened on February 11, 2005