Financial news on February 11, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,2324,3423,1824,17102M
Cisco SystemsCSCO17,5717,8717,3717,7099.2M
MicrosoftMSFT26,0326,1225,8125,9783.8M
Oracle Corp.ORCL13,1113,3913,0113,3550.6M
AlphabetGOOGL186,66192,32186,07187,4026.2M
PfizerPFE25,3025,5224,8825,1524.7M
AppleAAPL79,8681,7678,9481,2121.4M
HP Inc.HPQ21,2521,5021,2021,3017.2M
General ElectricGE36,0036,4735,9536,2316.1M
ExxonMobilXOM56,3456,8755,9656,1113.7M
AT&T Inc.T24,1024,4123,9524,2610.9M
JPMorgan ChaseJPM37,3037,5837,1437,4810.7M
Wal-Mart StoresWMT52,1152,6352,1052,1010.4M
Procter & GamblePG51,7052,2851,5652,1510.4M
Abbott LaboratoriesABT45,1546,4545,0946,209.08M
MerckMRK28,7529,3428,6929,218.71M
AmgenAMGN62,8164,0062,6863,428.59M
AmazonAMZN35,5735,9535,0035,787.84M
ComcastCMCSA31,7631,9131,3831,537.79M
Johnson & JohnsonJNJ65,9966,8965,9066,606.58M
Verizon CommunicationsVZ36,2536,5736,0236,316.5M
Gilead SciencesGILD31,2333,1130,4932,806.4M
Home DepotHD42,2442,9942,0042,816.39M
ChevronCVX57,5058,5957,4458,166.22M
Walt Disney & Co.DIS29,2429,5428,9829,346.1M
McDonald'sMCD31,9032,4931,7932,255.34M
Bristol-Myers SquibbBMY23,8424,1823,6924,105.11M
Coca-ColaKO42,3343,0842,3342,765.08M
AltriaMO66,5566,7466,0566,205.07M
SchlumbergerSLB73,2474,1673,0773,444.65M
Wells Fargo & Co.WFC60,5560,6960,2260,304.54M
ConocoPhillipsCOP98,85100,2898,2799,044.26M
International Business MachinesIBM92,7093,9792,5093,304.23M
United TechnologiesUTX102,25102,77101,10101,403.04M
UnitedHealth GroupUNH88,1088,8887,4787,752.73M
3MMMM83,9884,5283,2484,042.58M
PepsicoPEP55,0055,5554,7755,102.29M
BoeingBA53,7554,3053,3554,142.2M
Union PacificUNP59,5360,6359,4360,471.15M
Berkshire HathawayBRK.B3025,003067,003025,003058,0019.6K
Exchange Rates of February 11, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,780 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,237 CAD1 CAD = 0,809 USD
US DollarSwiss Franc1 USD = 1,210 CHF1 CHF = 0,826 USD
EuroJapanese Yen1 EUR = 136,100 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,452 EUR
EuroAustralian Dollar1 EUR = 1,636 AUD1 AUD = 0,611 EUR
EuroCanadian Dollar1 EUR = 1,592 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,557 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,375 AUD1 AUD = 0,421 GBP
Pound SterlingCanadian Dollar1 GBP = 2,310 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,258 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,973 CAD1 CAD = 1,028 AUD
Australian DollarSwiss Franc1 AUD = 0,951 CHF1 CHF = 1,052 AUD

See what else happened on February 11, 2005