Financial news on January 11, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32.3834.2532.0033.3865M
MicrosoftMSFT53.0055.7552.3155.0050.9M
Oracle Corp.ORCL32.3134.0932.2533.3150.9M
Cisco SystemsCSCO34.7739.5634.7739.1333.7M
General ElectricGE45.6347.0045.2546.5623.6M
PfizerPFE42.1342.3840.7541.0022.1M
HP Inc.HPQ31.7532.9431.3132.3816.8M
JPMorgan ChaseJPM52.8952.8949.8452.7716.1M
AppleAAPL16.2518.5016.2518.0014.4M
AmazonAMZN15.7517.3115.6317.0012.8M
AltriaMO44.1344.1341.0641.6312M
Abbott LaboratoriesABT42.8143.5642.0042.0611.3M
International Business MachinesIBM92.9494.2591.2593.699.64M
AmgenAMGN60.5062.8158.7560.637.86M
Wal-Mart StoresWMT51.9453.0050.8151.946.7M
MerckMRK83.5083.6380.8881.636.66M
Home DepotHD47.8149.5047.5049.066.13M
Walt Disney & Co.DIS30.6331.3829.3129.505.96M
Bristol-Myers SquibbBMY66.0066.0063.0064.505.87M
Wells Fargo & Co.WFC49.5050.5648.8849.255.87M
ExxonMobilXOM81.6382.8881.3881.755.49M
SchlumbergerSLB79.1980.6378.3880.444.85M
Verizon CommunicationsVZ56.1956.8155.6355.754.3M
Johnson & JohnsonJNJ96.0096.4492.1992.444.21M
AT&T Inc.T52.4452.4451.3152.383.78M
PepsicoPEP46.4446.5045.3846.063.5M
Coca-ColaKO58.7558.8857.1357.383.45M
BoeingBA60.0060.7559.0059.133.39M
Procter & GamblePG73.8174.1371.7572.752.85M
ChevronCVX81.1381.6380.5081.442.57M
UnitedHealth GroupUNH55.5056.3154.3855.382.2M
McDonald'sMCD33.3133.3132.6332.692.18M
3MMMM112.40113.90109.60112.102.1M
United TechnologiesUTX73.0674.0672.8173.881.82M
Gilead SciencesGILD57.8858.1955.0056.941.2M
ConocoPhillipsCOP54.7555.5054.3854.631.09M
Union PacificUNP52.1953.3152.1953.19798K
ComcastCMCSA41.5043.0041.5042.5677.8K
Berkshire HathawayBRK.B2246.002259.002148.002170.0018.5K
Exchange Rates of January 11, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.620 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.494 CAD1 CAD = 0.669 USD
US DollarSwiss Franc1 USD = 1.612 CHF1 CHF = 0.620 USD
EuroJapanese Yen1 EUR = 111.940 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.637 GBP1 GBP = 1.571 EUR
EuroAustralian Dollar1 EUR = 1.696 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.425 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.370 CHF1 CHF = 0.730 JPY
Pound SterlingAustralian Dollar1 GBP = 2.670 AUD1 AUD = 0.375 GBP
Pound SterlingCanadian Dollar1 GBP = 2.240 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.409 CHF1 CHF = 0.415 GBP
Australian DollarSwiss Franc1 AUD = 0.905 CHF1 CHF = 1.105 AUD

See what else happened on January 11, 2001