Financial news on January 11th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.38 | 34.25 | 32.00 | 33.38 | 65M |
| Microsoft | MSFT | 53.00 | 55.75 | 52.31 | 55.00 | 50.9M |
| Oracle Corp. | ORCL | 32.31 | 34.09 | 32.25 | 33.31 | 50.9M |
| Cisco Systems | CSCO | 34.77 | 39.56 | 34.77 | 39.13 | 33.7M |
| General Electric | GE | 45.63 | 47.00 | 45.25 | 46.56 | 23.6M |
| Pfizer | PFE | 42.13 | 42.38 | 40.75 | 41.00 | 22.1M |
| HP Inc. | HPQ | 31.75 | 32.94 | 31.31 | 32.38 | 16.8M |
| JPMorgan Chase | JPM | 52.89 | 52.89 | 49.84 | 52.77 | 16.1M |
| Apple | AAPL | 16.25 | 18.50 | 16.25 | 18.00 | 14.4M |
| Amazon | AMZN | 15.75 | 17.31 | 15.63 | 17.00 | 12.8M |
| Altria | MO | 44.13 | 44.13 | 41.06 | 41.63 | 12M |
| Abbott Laboratories | ABT | 42.81 | 43.56 | 42.00 | 42.06 | 11.3M |
| International Business Machines | IBM | 92.94 | 94.25 | 91.25 | 93.69 | 9.64M |
| Amgen | AMGN | 60.50 | 62.81 | 58.75 | 60.63 | 7.86M |
| Wal-Mart Stores | WMT | 51.94 | 53.00 | 50.81 | 51.94 | 6.7M |
| Merck | MRK | 83.50 | 83.63 | 80.88 | 81.63 | 6.66M |
| Home Depot | HD | 47.81 | 49.50 | 47.50 | 49.06 | 6.13M |
| Walt Disney & Co. | DIS | 30.63 | 31.38 | 29.31 | 29.50 | 5.96M |
| Bristol-Myers Squibb | BMY | 66.00 | 66.00 | 63.00 | 64.50 | 5.87M |
| Wells Fargo & Co. | WFC | 49.50 | 50.56 | 48.88 | 49.25 | 5.87M |
| ExxonMobil | XOM | 81.63 | 82.88 | 81.38 | 81.75 | 5.49M |
| Schlumberger | SLB | 79.19 | 80.63 | 78.38 | 80.44 | 4.85M |
| Verizon Communications | VZ | 56.19 | 56.81 | 55.63 | 55.75 | 4.3M |
| Johnson & Johnson | JNJ | 96.00 | 96.44 | 92.19 | 92.44 | 4.21M |
| AT&T Inc. | T | 52.44 | 52.44 | 51.31 | 52.38 | 3.78M |
| Pepsico | PEP | 46.44 | 46.50 | 45.38 | 46.06 | 3.5M |
| Coca-Cola | KO | 58.75 | 58.88 | 57.13 | 57.38 | 3.45M |
| Boeing | BA | 60.00 | 60.75 | 59.00 | 59.13 | 3.39M |
| Procter & Gamble | PG | 73.81 | 74.13 | 71.75 | 72.75 | 2.85M |
| Chevron | CVX | 81.13 | 81.63 | 80.50 | 81.44 | 2.57M |
| UnitedHealth Group | UNH | 55.50 | 56.31 | 54.38 | 55.38 | 2.2M |
| McDonald's | MCD | 33.31 | 33.31 | 32.63 | 32.69 | 2.18M |
| 3M | MMM | 112.40 | 113.90 | 109.60 | 112.10 | 2.1M |
| United Technologies | UTX | 73.06 | 74.06 | 72.81 | 73.88 | 1.82M |
| Gilead Sciences | GILD | 57.88 | 58.19 | 55.00 | 56.94 | 1.2M |
| ConocoPhillips | COP | 54.75 | 55.50 | 54.38 | 54.63 | 1.09M |
| Union Pacific | UNP | 52.19 | 53.31 | 52.19 | 53.19 | 798K |
| Comcast | CMCSA | 41.50 | 43.00 | 41.50 | 42.56 | 77.8K |
| Berkshire Hathaway | BRK.B | 2246.00 | 2259.00 | 2148.00 | 2170.00 | 18.5K |
Exchange Rates of January 11th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.494 CAD | 1 CAD = 0.669 USD |
| US Dollar | Swiss Franc | 1 USD = 1.612 CHF | 1 CHF = 0.620 USD |
| Euro | Japanese Yen | 1 EUR = 111.940 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.571 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.670 AUD | 1 AUD = 0.375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.240 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.409 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
See what else happened on January 11th, 2001