Financial news on January 11, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 32,38 34,25 32,00 33,38 65M
Microsoft MSFT 53,00 55,75 52,31 55,00 50.9M
Oracle Corp. ORCL 32,31 34,09 32,25 33,31 50.9M
Cisco Systems CSCO 34,77 39,56 34,77 39,13 33.7M
General Electric GE 45,63 47,00 45,25 46,56 23.6M
Pfizer PFE 42,13 42,38 40,75 41,00 22.1M
HP Inc. HPQ 31,75 32,94 31,31 32,38 16.8M
JPMorgan Chase JPM 52,89 52,89 49,84 52,77 16.1M
Apple AAPL 16,25 18,50 16,25 18,00 14.4M
Amazon AMZN 15,75 17,31 15,63 17,00 12.8M
Altria MO 44,13 44,13 41,06 41,63 12M
Abbott Laboratories ABT 42,81 43,56 42,00 42,06 11.3M
International Business Machines IBM 92,94 94,25 91,25 93,69 9.64M
Amgen AMGN 60,50 62,81 58,75 60,63 7.86M
Wal-Mart Stores WMT 51,94 53,00 50,81 51,94 6.7M
Merck MRK 83,50 83,63 80,88 81,63 6.66M
Home Depot HD 47,81 49,50 47,50 49,06 6.13M
Walt Disney & Co. DIS 30,63 31,38 29,31 29,50 5.96M
Bristol-Myers Squibb BMY 66,00 66,00 63,00 64,50 5.87M
Wells Fargo & Co. WFC 49,50 50,56 48,88 49,25 5.87M
ExxonMobil XOM 81,63 82,88 81,38 81,75 5.49M
Schlumberger SLB 79,19 80,63 78,38 80,44 4.85M
Verizon Communications VZ 56,19 56,81 55,63 55,75 4.3M
Johnson & Johnson JNJ 96,00 96,44 92,19 92,44 4.21M
AT&T Inc. T 52,44 52,44 51,31 52,38 3.78M
Pepsico PEP 46,44 46,50 45,38 46,06 3.5M
Coca-Cola KO 58,75 58,88 57,13 57,38 3.45M
Boeing BA 60,00 60,75 59,00 59,13 3.39M
Procter & Gamble PG 73,81 74,13 71,75 72,75 2.85M
Chevron CVX 81,13 81,63 80,50 81,44 2.57M
UnitedHealth Group UNH 55,50 56,31 54,38 55,38 2.2M
McDonald's MCD 33,31 33,31 32,63 32,69 2.18M
3M MMM 112,40 113,90 109,60 112,10 2.1M
United Technologies UTX 73,06 74,06 72,81 73,88 1.82M
Gilead Sciences GILD 57,88 58,19 55,00 56,94 1.2M
ConocoPhillips COP 54,75 55,50 54,38 54,63 1.09M
Union Pacific UNP 52,19 53,31 52,19 53,19 798K
Comcast CMCSA 41,50 43,00 41,50 42,56 77.8K
Berkshire Hathaway BRK.B 2246,00 2259,00 2148,00 2170,00 18.5K
Exchange Rates of January 11, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,620 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,494 CAD 1 CAD = 0,669 USD
US Dollar Swiss Franc 1 USD = 1,612 CHF 1 CHF = 0,620 USD
Euro Japanese Yen 1 EUR = 111,940 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,637 GBP 1 GBP = 1,571 EUR
Euro Australian Dollar 1 EUR = 1,696 AUD 1 AUD = 0,589 EUR
Euro Canadian Dollar 1 EUR = 1,425 CAD 1 CAD = 0,702 EUR
Euro Swiss Franc 1 EUR = 1,535 CHF 1 CHF = 0,652 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,370 CHF 1 CHF = 0,730 JPY
Pound Sterling Australian Dollar 1 GBP = 2,670 AUD 1 AUD = 0,375 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,240 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,409 CHF 1 CHF = 0,415 GBP
Australian Dollar Swiss Franc 1 AUD = 0,905 CHF 1 CHF = 1,105 AUD

See what else happened on January 11, 2001