Financial news on July 11, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,1525,3825,1125,2961.5M
Cisco SystemsCSCO19,2919,5619,2219,5446.5M
IntelINTC27,3927,7027,3427,7045.6M
Oracle Corp.ORCL13,5713,7413,5413,7137.5M
PfizerPFE27,2227,2326,9127,1223.9M
General ElectricGE35,1935,4335,0635,1119.6M
AlphabetGOOGL296,40296,60291,02293,3516.8M
ExxonMobilXOM59,3960,0058,7259,9714.8M
AppleAAPL38,3738,6537,7838,1013.9M
AmgenAMGN68,6669,3868,3168,9712.2M
AT&T Inc.T23,7423,8223,6123,7911.2M
Verizon CommunicationsVZ34,1534,4034,1534,3011.1M
HP Inc.HPQ24,3524,4424,0924,1310M
ConocoPhillipsCOP59,5561,2059,4160,919.22M
Walt Disney & Co.DIS25,3525,4725,0025,188.9M
Wal-Mart StoresWMT49,8550,0849,6049,808.88M
Abbott LaboratoriesABT49,6049,7549,4549,658.61M
JPMorgan ChaseJPM34,8135,3334,7534,968.46M
MerckMRK30,7031,2730,6231,248.06M
Procter & GamblePG53,7954,0853,6553,907.25M
International Business MachinesIBM79,4079,5278,5278,967.19M
PepsicoPEP54,1554,4053,5853,856.91M
UnitedHealth GroupUNH53,0653,3552,4352,436.79M
Johnson & JohnsonJNJ64,2864,8264,1164,796.53M
AltriaMO65,3366,0965,1565,836.22M
McDonald'sMCD28,8829,0628,7528,975.94M
ComcastCMCSA30,4330,9630,2830,835.72M
Home DepotHD39,8040,4839,7540,305.35M
AmazonAMZN34,7235,6834,6035,595.17M
Coca-ColaKO42,7043,0142,5442,775.13M
ChevronCVX57,3657,5556,7857,304.58M
Bristol-Myers SquibbBMY24,9324,9424,7024,943.87M
3MMMM75,3976,1675,0276,133.71M
Wells Fargo & Co.WFC61,3761,8061,2461,733.64M
SchlumbergerSLB77,4778,7076,5278,573.15M
Gilead SciencesGILD45,6146,4645,2546,042.88M
United TechnologiesUTX51,9051,9051,3751,792.36M
BoeingBA65,2565,4964,7864,972.04M
Union PacificUNP65,7965,9065,0365,801.21M
Berkshire HathawayBRK.B2827,002848,002822,502837,0010.6K
Exchange Rates of July 11, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,680 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,217 CAD1 CAD = 0,822 USD
US DollarSwiss Franc1 USD = 1,287 CHF1 CHF = 0,777 USD
EuroJapanese Yen1 EUR = 134,840 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,456 EUR
EuroAustralian Dollar1 EUR = 1,614 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,467 CAD1 CAD = 0,682 EUR
EuroSwiss Franc1 EUR = 1,554 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,350 AUD1 AUD = 0,426 GBP
Pound SterlingCanadian Dollar1 GBP = 2,137 CAD1 CAD = 0,468 GBP
Pound SterlingSwiss Franc1 GBP = 2,261 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,039 AUD

See what else happened on July 11, 2005