Financial news on July 11, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,15 | 25,38 | 25,11 | 25,29 | 61.5M |
| Cisco Systems | CSCO | 19,29 | 19,56 | 19,22 | 19,54 | 46.5M |
| Intel | INTC | 27,39 | 27,70 | 27,34 | 27,70 | 45.6M |
| Oracle Corp. | ORCL | 13,57 | 13,74 | 13,54 | 13,71 | 37.5M |
| Pfizer | PFE | 27,22 | 27,23 | 26,91 | 27,12 | 23.9M |
| General Electric | GE | 35,19 | 35,43 | 35,06 | 35,11 | 19.6M |
| Alphabet | GOOGL | 296,40 | 296,60 | 291,02 | 293,35 | 16.8M |
| ExxonMobil | XOM | 59,39 | 60,00 | 58,72 | 59,97 | 14.8M |
| Apple | AAPL | 38,37 | 38,65 | 37,78 | 38,10 | 13.9M |
| Amgen | AMGN | 68,66 | 69,38 | 68,31 | 68,97 | 12.2M |
| AT&T Inc. | T | 23,74 | 23,82 | 23,61 | 23,79 | 11.2M |
| Verizon Communications | VZ | 34,15 | 34,40 | 34,15 | 34,30 | 11.1M |
| HP Inc. | HPQ | 24,35 | 24,44 | 24,09 | 24,13 | 10M |
| ConocoPhillips | COP | 59,55 | 61,20 | 59,41 | 60,91 | 9.22M |
| Walt Disney & Co. | DIS | 25,35 | 25,47 | 25,00 | 25,18 | 8.9M |
| Wal-Mart Stores | WMT | 49,85 | 50,08 | 49,60 | 49,80 | 8.88M |
| Abbott Laboratories | ABT | 49,60 | 49,75 | 49,45 | 49,65 | 8.61M |
| JPMorgan Chase | JPM | 34,81 | 35,33 | 34,75 | 34,96 | 8.46M |
| Merck | MRK | 30,70 | 31,27 | 30,62 | 31,24 | 8.06M |
| Procter & Gamble | PG | 53,79 | 54,08 | 53,65 | 53,90 | 7.25M |
| International Business Machines | IBM | 79,40 | 79,52 | 78,52 | 78,96 | 7.19M |
| Pepsico | PEP | 54,15 | 54,40 | 53,58 | 53,85 | 6.91M |
| UnitedHealth Group | UNH | 53,06 | 53,35 | 52,43 | 52,43 | 6.79M |
| Johnson & Johnson | JNJ | 64,28 | 64,82 | 64,11 | 64,79 | 6.53M |
| Altria | MO | 65,33 | 66,09 | 65,15 | 65,83 | 6.22M |
| McDonald's | MCD | 28,88 | 29,06 | 28,75 | 28,97 | 5.94M |
| Comcast | CMCSA | 30,43 | 30,96 | 30,28 | 30,83 | 5.72M |
| Home Depot | HD | 39,80 | 40,48 | 39,75 | 40,30 | 5.35M |
| Amazon | AMZN | 34,72 | 35,68 | 34,60 | 35,59 | 5.17M |
| Coca-Cola | KO | 42,70 | 43,01 | 42,54 | 42,77 | 5.13M |
| Chevron | CVX | 57,36 | 57,55 | 56,78 | 57,30 | 4.58M |
| Bristol-Myers Squibb | BMY | 24,93 | 24,94 | 24,70 | 24,94 | 3.87M |
| 3M | MMM | 75,39 | 76,16 | 75,02 | 76,13 | 3.71M |
| Wells Fargo & Co. | WFC | 61,37 | 61,80 | 61,24 | 61,73 | 3.64M |
| Schlumberger | SLB | 77,47 | 78,70 | 76,52 | 78,57 | 3.15M |
| Gilead Sciences | GILD | 45,61 | 46,46 | 45,25 | 46,04 | 2.88M |
| United Technologies | UTX | 51,90 | 51,90 | 51,37 | 51,79 | 2.36M |
| Boeing | BA | 65,25 | 65,49 | 64,78 | 64,97 | 2.04M |
| Union Pacific | UNP | 65,79 | 65,90 | 65,03 | 65,80 | 1.21M |
| Berkshire Hathaway | BRK.B | 2827,00 | 2848,00 | 2822,50 | 2837,00 | 10.6K |
Exchange Rates of July 11, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,680 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,217 CAD | 1 CAD = 0,822 USD |
| US Dollar | Swiss Franc | 1 USD = 1,287 CHF | 1 CHF = 0,777 USD |
| Euro | Japanese Yen | 1 EUR = 134,840 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,687 GBP | 1 GBP = 1,456 EUR |
| Euro | Australian Dollar | 1 EUR = 1,614 AUD | 1 AUD = 0,620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,467 CAD | 1 CAD = 0,682 EUR |
| Euro | Swiss Franc | 1 EUR = 1,554 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,350 AUD | 1 AUD = 0,426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,137 CAD | 1 CAD = 0,468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,261 CHF | 1 CHF = 0,442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,909 CAD | 1 CAD = 1,100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,962 CHF | 1 CHF = 1,039 AUD |
See what else happened on July 11, 2005