Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.15	25.38	25.11	25.29	61.5M
Cisco Systems	CSCO	19.29	19.56	19.22	19.54	46.5M
Intel	INTC	27.39	27.70	27.34	27.70	45.6M
Oracle Corp.	ORCL	13.57	13.74	13.54	13.71	37.5M
Pfizer	PFE	27.22	27.23	26.91	27.12	23.9M
General Electric	GE	35.19	35.43	35.06	35.11	19.6M
Alphabet	GOOGL	296.40	296.60	291.02	293.35	16.8M
ExxonMobil	XOM	59.39	60.00	58.72	59.97	14.8M
Apple	AAPL	38.37	38.65	37.78	38.10	13.9M
Amgen	AMGN	68.66	69.38	68.31	68.97	12.2M
AT&T Inc.	T	23.74	23.82	23.61	23.79	11.2M
Verizon Communications	VZ	34.15	34.40	34.15	34.30	11.1M
HP Inc.	HPQ	24.35	24.44	24.09	24.13	10M
ConocoPhillips	COP	59.55	61.20	59.41	60.91	9.22M
Walt Disney & Co.	DIS	25.35	25.47	25.00	25.18	8.9M
Wal-Mart Stores	WMT	49.85	50.08	49.60	49.80	8.88M
Abbott Laboratories	ABT	49.60	49.75	49.45	49.65	8.61M
JPMorgan Chase	JPM	34.81	35.33	34.75	34.96	8.46M
Merck	MRK	30.70	31.27	30.62	31.24	8.06M
Procter & Gamble	PG	53.79	54.08	53.65	53.90	7.25M
International Business Machines	IBM	79.40	79.52	78.52	78.96	7.19M
Pepsico	PEP	54.15	54.40	53.58	53.85	6.91M
UnitedHealth Group	UNH	53.06	53.35	52.43	52.43	6.79M
Johnson & Johnson	JNJ	64.28	64.82	64.11	64.79	6.53M
Altria	MO	65.33	66.09	65.15	65.83	6.22M
McDonald's	MCD	28.88	29.06	28.75	28.97	5.94M
Comcast	CMCSA	30.43	30.96	30.28	30.83	5.72M
Home Depot	HD	39.80	40.48	39.75	40.30	5.35M
Amazon	AMZN	34.72	35.68	34.60	35.59	5.17M
Coca-Cola	KO	42.70	43.01	42.54	42.77	5.13M
Chevron	CVX	57.36	57.55	56.78	57.30	4.58M
Bristol-Myers Squibb	BMY	24.93	24.94	24.70	24.94	3.87M
3M	MMM	75.39	76.16	75.02	76.13	3.71M
Wells Fargo & Co.	WFC	61.37	61.80	61.24	61.73	3.64M
Schlumberger	SLB	77.47	78.70	76.52	78.57	3.15M
Gilead Sciences	GILD	45.61	46.46	45.25	46.04	2.88M
United Technologies	UTX	51.90	51.90	51.37	51.79	2.36M
Boeing	BA	65.25	65.49	64.78	64.97	2.04M
Union Pacific	UNP	65.79	65.90	65.03	65.80	1.21M
Berkshire Hathaway	BRK.B	2827.00	2848.00	2822.50	2837.00	10.6K

Exchange Rates of July 11, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.680 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.217 CAD	1 CAD = 0.822 USD
US Dollar	Swiss Franc	1 USD = 1.287 CHF	1 CHF = 0.777 USD
Euro	Japanese Yen	1 EUR = 134.840 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.687 GBP	1 GBP = 1.456 EUR
Euro	Australian Dollar	1 EUR = 1.614 AUD	1 AUD = 0.620 EUR
Euro	Canadian Dollar	1 EUR = 1.467 CAD	1 CAD = 0.682 EUR
Euro	Swiss Franc	1 EUR = 1.554 CHF	1 CHF = 0.644 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.350 AUD	1 AUD = 0.426 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.137 CAD	1 CAD = 0.468 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.261 CHF	1 CHF = 0.442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.909 CAD	1 CAD = 1.100 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.962 CHF	1 CHF = 1.039 AUD