Financial news on July 11, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.15 25.38 25.11 25.29 61.5M
Cisco Systems CSCO 19.29 19.56 19.22 19.54 46.5M
Intel INTC 27.39 27.70 27.34 27.70 45.6M
Oracle Corp. ORCL 13.57 13.74 13.54 13.71 37.5M
Pfizer PFE 27.22 27.23 26.91 27.12 23.9M
General Electric GE 35.19 35.43 35.06 35.11 19.6M
Alphabet GOOGL 296.40 296.60 291.02 293.35 16.8M
ExxonMobil XOM 59.39 60.00 58.72 59.97 14.8M
Apple AAPL 38.37 38.65 37.78 38.10 13.9M
Amgen AMGN 68.66 69.38 68.31 68.97 12.2M
AT&T Inc. T 23.74 23.82 23.61 23.79 11.2M
Verizon Communications VZ 34.15 34.40 34.15 34.30 11.1M
HP Inc. HPQ 24.35 24.44 24.09 24.13 10M
ConocoPhillips COP 59.55 61.20 59.41 60.91 9.22M
Walt Disney & Co. DIS 25.35 25.47 25.00 25.18 8.9M
Wal-Mart Stores WMT 49.85 50.08 49.60 49.80 8.88M
Abbott Laboratories ABT 49.60 49.75 49.45 49.65 8.61M
JPMorgan Chase JPM 34.81 35.33 34.75 34.96 8.46M
Merck MRK 30.70 31.27 30.62 31.24 8.06M
Procter & Gamble PG 53.79 54.08 53.65 53.90 7.25M
International Business Machines IBM 79.40 79.52 78.52 78.96 7.19M
Pepsico PEP 54.15 54.40 53.58 53.85 6.91M
UnitedHealth Group UNH 53.06 53.35 52.43 52.43 6.79M
Johnson & Johnson JNJ 64.28 64.82 64.11 64.79 6.53M
Altria MO 65.33 66.09 65.15 65.83 6.22M
McDonald's MCD 28.88 29.06 28.75 28.97 5.94M
Comcast CMCSA 30.43 30.96 30.28 30.83 5.72M
Home Depot HD 39.80 40.48 39.75 40.30 5.35M
Amazon AMZN 34.72 35.68 34.60 35.59 5.17M
Coca-Cola KO 42.70 43.01 42.54 42.77 5.13M
Chevron CVX 57.36 57.55 56.78 57.30 4.58M
Bristol-Myers Squibb BMY 24.93 24.94 24.70 24.94 3.87M
3M MMM 75.39 76.16 75.02 76.13 3.71M
Wells Fargo & Co. WFC 61.37 61.80 61.24 61.73 3.64M
Schlumberger SLB 77.47 78.70 76.52 78.57 3.15M
Gilead Sciences GILD 45.61 46.46 45.25 46.04 2.88M
United Technologies UTX 51.90 51.90 51.37 51.79 2.36M
Boeing BA 65.25 65.49 64.78 64.97 2.04M
Union Pacific UNP 65.79 65.90 65.03 65.80 1.21M
Berkshire Hathaway BRK.B 2827.00 2848.00 2822.50 2837.00 10.6K
Exchange Rates of July 11, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.680 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.217 CAD 1 CAD = 0.822 USD
US Dollar Swiss Franc 1 USD = 1.287 CHF 1 CHF = 0.777 USD
Euro Japanese Yen 1 EUR = 134.840 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.614 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.467 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.350 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.137 CAD 1 CAD = 0.468 GBP
Pound Sterling Swiss Franc 1 GBP = 2.261 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.909 CAD 1 CAD = 1.100 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.039 AUD

See what else happened on July 11, 2005