Financial news on July 11th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.15 | 25.38 | 25.11 | 25.29 | 61.5M |
| Cisco Systems | CSCO | 19.29 | 19.56 | 19.22 | 19.54 | 46.5M |
| Intel | INTC | 27.39 | 27.70 | 27.34 | 27.70 | 45.6M |
| Oracle Corp. | ORCL | 13.57 | 13.74 | 13.54 | 13.71 | 37.5M |
| Pfizer | PFE | 27.22 | 27.23 | 26.91 | 27.12 | 23.9M |
| General Electric | GE | 35.19 | 35.43 | 35.06 | 35.11 | 19.6M |
| Alphabet | GOOGL | 296.40 | 296.60 | 291.02 | 293.35 | 16.8M |
| ExxonMobil | XOM | 59.39 | 60.00 | 58.72 | 59.97 | 14.8M |
| Apple | AAPL | 38.37 | 38.65 | 37.78 | 38.10 | 13.9M |
| Amgen | AMGN | 68.66 | 69.38 | 68.31 | 68.97 | 12.2M |
| AT&T Inc. | T | 23.74 | 23.82 | 23.61 | 23.79 | 11.2M |
| Verizon Communications | VZ | 34.15 | 34.40 | 34.15 | 34.30 | 11.1M |
| HP Inc. | HPQ | 24.35 | 24.44 | 24.09 | 24.13 | 10M |
| ConocoPhillips | COP | 59.55 | 61.20 | 59.41 | 60.91 | 9.22M |
| Walt Disney & Co. | DIS | 25.35 | 25.47 | 25.00 | 25.18 | 8.9M |
| Wal-Mart Stores | WMT | 49.85 | 50.08 | 49.60 | 49.80 | 8.88M |
| Abbott Laboratories | ABT | 49.60 | 49.75 | 49.45 | 49.65 | 8.61M |
| JPMorgan Chase | JPM | 34.81 | 35.33 | 34.75 | 34.96 | 8.46M |
| Merck | MRK | 30.70 | 31.27 | 30.62 | 31.24 | 8.06M |
| Procter & Gamble | PG | 53.79 | 54.08 | 53.65 | 53.90 | 7.25M |
| International Business Machines | IBM | 79.40 | 79.52 | 78.52 | 78.96 | 7.19M |
| Pepsico | PEP | 54.15 | 54.40 | 53.58 | 53.85 | 6.91M |
| UnitedHealth Group | UNH | 53.06 | 53.35 | 52.43 | 52.43 | 6.79M |
| Johnson & Johnson | JNJ | 64.28 | 64.82 | 64.11 | 64.79 | 6.53M |
| Altria | MO | 65.33 | 66.09 | 65.15 | 65.83 | 6.22M |
| McDonald's | MCD | 28.88 | 29.06 | 28.75 | 28.97 | 5.94M |
| Comcast | CMCSA | 30.43 | 30.96 | 30.28 | 30.83 | 5.72M |
| Home Depot | HD | 39.80 | 40.48 | 39.75 | 40.30 | 5.35M |
| Amazon | AMZN | 34.72 | 35.68 | 34.60 | 35.59 | 5.17M |
| Coca-Cola | KO | 42.70 | 43.01 | 42.54 | 42.77 | 5.13M |
| Chevron | CVX | 57.36 | 57.55 | 56.78 | 57.30 | 4.58M |
| Bristol-Myers Squibb | BMY | 24.93 | 24.94 | 24.70 | 24.94 | 3.87M |
| 3M | MMM | 75.39 | 76.16 | 75.02 | 76.13 | 3.71M |
| Wells Fargo & Co. | WFC | 61.37 | 61.80 | 61.24 | 61.73 | 3.64M |
| Schlumberger | SLB | 77.47 | 78.70 | 76.52 | 78.57 | 3.15M |
| Gilead Sciences | GILD | 45.61 | 46.46 | 45.25 | 46.04 | 2.88M |
| United Technologies | UTX | 51.90 | 51.90 | 51.37 | 51.79 | 2.36M |
| Boeing | BA | 65.25 | 65.49 | 64.78 | 64.97 | 2.04M |
| Union Pacific | UNP | 65.79 | 65.90 | 65.03 | 65.80 | 1.21M |
| Berkshire Hathaway | BRK.B | 2827.00 | 2848.00 | 2822.50 | 2837.00 | 10.6K |
Exchange Rates of July 11th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.680 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.217 CAD | 1 CAD = 0.822 USD |
| US Dollar | Swiss Franc | 1 USD = 1.287 CHF | 1 CHF = 0.777 USD |
| Euro | Japanese Yen | 1 EUR = 134.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.614 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.350 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.137 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
See what else happened on July 11th, 2005