Financial news on March 11, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL27,1928,0627,1327,9418.5M
IntelINTC76,5676,6375,0675,8814.1M
Cisco SystemsCSCO62,4464,2562,0362,6312.6M
AppleAAPL25,1226,1924,5626,1210.8M
MicrosoftMSFT82,0082,0079,7580,699.96M
SchlumbergerSLB72,9473,5070,5071,505.46M
AltriaMO44,0044,6943,8144,564.08M
PepsicoPEP40,0040,6339,5640,254M
AmgenAMGN54,5055,5654,3855,003.77M
HP Inc.HPQ61,7562,4460,5660,633.75M
International Business MachinesIBM97,8799,8797,4499,123.4M
Wal-Mart StoresWMT51,3151,7550,6950,943.3M
General ElectricGE78,8779,2578,4479,002.95M
PfizerPFE88,2589,0687,3887,502.9M
ExxonMobilXOM64,0064,1963,3863,942.82M
McDonald'sMCD54,8855,8854,8155,882.75M
Abbott LaboratoriesABT77,2577,7577,0077,632.43M
Home DepotHD68,4469,8868,2569,502.41M
Coca-ColaKO72,3872,5071,8872,442.37M
Bristol-Myers SquibbBMY106,80107,80106,10107,002.37M
BoeingBA52,3852,6352,1352,192.35M
JPMorgan ChaseJPM122,94125,00122,25124,692.16M
Johnson & JohnsonJNJ75,2576,0075,1375,941.86M
Union PacificUNP51,5052,3851,3851,941.83M
Procter & GamblePG86,0086,9485,8886,561.54M
MerckMRK130,60131,00129,70129,801.37M
ChevronCVX83,8184,3883,3884,001.34M
Walt Disney & Co.DIS105,50105,60104,40104,801.18M
UnitedHealth GroupUNH65,8166,1264,9465,751.12M
Wells Fargo & Co.WFC43,4443,5043,0643,311.11M
AmazonAMZN82,0082,5078,2579,631.03M
Verizon CommunicationsVZ93,2596,0693,2595,621.02M
AT&T Inc.T77,5678,8877,3178,501M
ConocoPhillipsCOP50,0050,1349,3849,75913K
3MMMM90,1390,8189,7590,56706K
United TechnologiesUTX90,6391,0090,0090,44489K
Gilead SciencesGILD38,1338,7538,0038,38422K
ComcastCMCSA37,0037,0036,5036,50368K
Berkshire HathawayBRK.B2006,002075,002006,002072,007.5K

See what else happened on March 11, 1998