Financial news on March 11, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 27.19 28.06 27.13 27.94 18.5M
Intel INTC 76.56 76.63 75.06 75.88 14.1M
Cisco Systems CSCO 62.44 64.25 62.03 62.63 12.6M
Apple AAPL 25.12 26.19 24.56 26.12 10.8M
Microsoft MSFT 82.00 82.00 79.75 80.69 9.96M
Schlumberger SLB 72.94 73.50 70.50 71.50 5.46M
Altria MO 44.00 44.69 43.81 44.56 4.08M
Pepsico PEP 40.00 40.63 39.56 40.25 4M
Amgen AMGN 54.50 55.56 54.38 55.00 3.77M
HP Inc. HPQ 61.75 62.44 60.56 60.63 3.75M
International Business Machines IBM 97.87 99.87 97.44 99.12 3.4M
Wal-Mart Stores WMT 51.31 51.75 50.69 50.94 3.3M
General Electric GE 78.87 79.25 78.44 79.00 2.95M
Pfizer PFE 88.25 89.06 87.38 87.50 2.9M
ExxonMobil XOM 64.00 64.19 63.38 63.94 2.82M
McDonald's MCD 54.88 55.88 54.81 55.88 2.75M
Abbott Laboratories ABT 77.25 77.75 77.00 77.63 2.43M
Home Depot HD 68.44 69.88 68.25 69.50 2.41M
Coca-Cola KO 72.38 72.50 71.88 72.44 2.37M
Bristol-Myers Squibb BMY 106.80 107.80 106.10 107.00 2.37M
Boeing BA 52.38 52.63 52.13 52.19 2.35M
JPMorgan Chase JPM 122.94 125.00 122.25 124.69 2.16M
Johnson & Johnson JNJ 75.25 76.00 75.13 75.94 1.86M
Union Pacific UNP 51.50 52.38 51.38 51.94 1.83M
Procter & Gamble PG 86.00 86.94 85.88 86.56 1.54M
Merck MRK 130.60 131.00 129.70 129.80 1.37M
Chevron CVX 83.81 84.38 83.38 84.00 1.34M
Walt Disney & Co. DIS 105.50 105.60 104.40 104.80 1.18M
UnitedHealth Group UNH 65.81 66.12 64.94 65.75 1.12M
Wells Fargo & Co. WFC 43.44 43.50 43.06 43.31 1.11M
Amazon AMZN 82.00 82.50 78.25 79.63 1.03M
Verizon Communications VZ 93.25 96.06 93.25 95.62 1.02M
AT&T Inc. T 77.56 78.88 77.31 78.50 1M
ConocoPhillips COP 50.00 50.13 49.38 49.75 913K
3M MMM 90.13 90.81 89.75 90.56 706K
United Technologies UTX 90.63 91.00 90.00 90.44 489K
Gilead Sciences GILD 38.13 38.75 38.00 38.38 422K
Comcast CMCSA 37.00 37.00 36.50 36.50 368K
Berkshire Hathaway BRK.B 2006.00 2075.00 2006.00 2072.00 7.5K

See what else happened on March 11, 1998