Financial news on March 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 27.19 | 28.06 | 27.13 | 27.94 | 18.5M |
| Intel | INTC | 76.56 | 76.63 | 75.06 | 75.88 | 14.1M |
| Cisco Systems | CSCO | 62.44 | 64.25 | 62.03 | 62.63 | 12.6M |
| Apple | AAPL | 25.12 | 26.19 | 24.56 | 26.12 | 10.8M |
| Microsoft | MSFT | 82.00 | 82.00 | 79.75 | 80.69 | 9.96M |
| Schlumberger | SLB | 72.94 | 73.50 | 70.50 | 71.50 | 5.46M |
| Altria | MO | 44.00 | 44.69 | 43.81 | 44.56 | 4.08M |
| Pepsico | PEP | 40.00 | 40.63 | 39.56 | 40.25 | 4M |
| Amgen | AMGN | 54.50 | 55.56 | 54.38 | 55.00 | 3.77M |
| HP Inc. | HPQ | 61.75 | 62.44 | 60.56 | 60.63 | 3.75M |
| International Business Machines | IBM | 97.87 | 99.87 | 97.44 | 99.12 | 3.4M |
| Wal-Mart Stores | WMT | 51.31 | 51.75 | 50.69 | 50.94 | 3.3M |
| General Electric | GE | 78.87 | 79.25 | 78.44 | 79.00 | 2.95M |
| Pfizer | PFE | 88.25 | 89.06 | 87.38 | 87.50 | 2.9M |
| ExxonMobil | XOM | 64.00 | 64.19 | 63.38 | 63.94 | 2.82M |
| McDonald's | MCD | 54.88 | 55.88 | 54.81 | 55.88 | 2.75M |
| Abbott Laboratories | ABT | 77.25 | 77.75 | 77.00 | 77.63 | 2.43M |
| Home Depot | HD | 68.44 | 69.88 | 68.25 | 69.50 | 2.41M |
| Coca-Cola | KO | 72.38 | 72.50 | 71.88 | 72.44 | 2.37M |
| Bristol-Myers Squibb | BMY | 106.80 | 107.80 | 106.10 | 107.00 | 2.37M |
| Boeing | BA | 52.38 | 52.63 | 52.13 | 52.19 | 2.35M |
| JPMorgan Chase | JPM | 122.94 | 125.00 | 122.25 | 124.69 | 2.16M |
| Johnson & Johnson | JNJ | 75.25 | 76.00 | 75.13 | 75.94 | 1.86M |
| Union Pacific | UNP | 51.50 | 52.38 | 51.38 | 51.94 | 1.83M |
| Procter & Gamble | PG | 86.00 | 86.94 | 85.88 | 86.56 | 1.54M |
| Merck | MRK | 130.60 | 131.00 | 129.70 | 129.80 | 1.37M |
| Chevron | CVX | 83.81 | 84.38 | 83.38 | 84.00 | 1.34M |
| Walt Disney & Co. | DIS | 105.50 | 105.60 | 104.40 | 104.80 | 1.18M |
| UnitedHealth Group | UNH | 65.81 | 66.12 | 64.94 | 65.75 | 1.12M |
| Wells Fargo & Co. | WFC | 43.44 | 43.50 | 43.06 | 43.31 | 1.11M |
| Amazon | AMZN | 82.00 | 82.50 | 78.25 | 79.63 | 1.03M |
| Verizon Communications | VZ | 93.25 | 96.06 | 93.25 | 95.62 | 1.02M |
| AT&T Inc. | T | 77.56 | 78.88 | 77.31 | 78.50 | 1M |
| ConocoPhillips | COP | 50.00 | 50.13 | 49.38 | 49.75 | 913K |
| 3M | MMM | 90.13 | 90.81 | 89.75 | 90.56 | 706K |
| United Technologies | UTX | 90.63 | 91.00 | 90.00 | 90.44 | 489K |
| Gilead Sciences | GILD | 38.13 | 38.75 | 38.00 | 38.38 | 422K |
| Comcast | CMCSA | 37.00 | 37.00 | 36.50 | 36.50 | 368K |
| Berkshire Hathaway | BRK.B | 2006.00 | 2075.00 | 2006.00 | 2072.00 | 7.5K |
See what else happened on March 11th, 1998