Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	27,19	28,06	27,13	27,94	18.5M
Intel	INTC	76,56	76,63	75,06	75,88	14.1M
Cisco Systems	CSCO	62,44	64,25	62,03	62,63	12.6M
Apple	AAPL	25,12	26,19	24,56	26,12	10.8M
Microsoft	MSFT	82,00	82,00	79,75	80,69	9.96M
Schlumberger	SLB	72,94	73,50	70,50	71,50	5.46M
Altria	MO	44,00	44,69	43,81	44,56	4.08M
Pepsico	PEP	40,00	40,63	39,56	40,25	4M
Amgen	AMGN	54,50	55,56	54,38	55,00	3.77M
HP Inc.	HPQ	61,75	62,44	60,56	60,63	3.75M
International Business Machines	IBM	97,87	99,87	97,44	99,12	3.4M
Wal-Mart Stores	WMT	51,31	51,75	50,69	50,94	3.3M
General Electric	GE	78,87	79,25	78,44	79,00	2.95M
Pfizer	PFE	88,25	89,06	87,38	87,50	2.9M
ExxonMobil	XOM	64,00	64,19	63,38	63,94	2.82M
McDonald's	MCD	54,88	55,88	54,81	55,88	2.75M
Abbott Laboratories	ABT	77,25	77,75	77,00	77,63	2.43M
Home Depot	HD	68,44	69,88	68,25	69,50	2.41M
Coca-Cola	KO	72,38	72,50	71,88	72,44	2.37M
Bristol-Myers Squibb	BMY	106,80	107,80	106,10	107,00	2.37M
Boeing	BA	52,38	52,63	52,13	52,19	2.35M
JPMorgan Chase	JPM	122,94	125,00	122,25	124,69	2.16M
Johnson & Johnson	JNJ	75,25	76,00	75,13	75,94	1.86M
Union Pacific	UNP	51,50	52,38	51,38	51,94	1.83M
Procter & Gamble	PG	86,00	86,94	85,88	86,56	1.54M
Merck	MRK	130,60	131,00	129,70	129,80	1.37M
Chevron	CVX	83,81	84,38	83,38	84,00	1.34M
Walt Disney & Co.	DIS	105,50	105,60	104,40	104,80	1.18M
UnitedHealth Group	UNH	65,81	66,12	64,94	65,75	1.12M
Wells Fargo & Co.	WFC	43,44	43,50	43,06	43,31	1.11M
Amazon	AMZN	82,00	82,50	78,25	79,63	1.03M
Verizon Communications	VZ	93,25	96,06	93,25	95,62	1.02M
AT&T Inc.	T	77,56	78,88	77,31	78,50	1M
ConocoPhillips	COP	50,00	50,13	49,38	49,75	913K
3M	MMM	90,13	90,81	89,75	90,56	706K
United Technologies	UTX	90,63	91,00	90,00	90,44	489K
Gilead Sciences	GILD	38,13	38,75	38,00	38,38	422K
Comcast	CMCSA	37,00	37,00	36,50	36,50	368K
Berkshire Hathaway	BRK.B	2006,00	2075,00	2006,00	2072,00	7.5K