Financial news on March 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 27,19 | 28,06 | 27,13 | 27,94 | 18.5M |
| Intel | INTC | 76,56 | 76,63 | 75,06 | 75,88 | 14.1M |
| Cisco Systems | CSCO | 62,44 | 64,25 | 62,03 | 62,63 | 12.6M |
| Apple | AAPL | 25,12 | 26,19 | 24,56 | 26,12 | 10.8M |
| Microsoft | MSFT | 82,00 | 82,00 | 79,75 | 80,69 | 9.96M |
| Schlumberger | SLB | 72,94 | 73,50 | 70,50 | 71,50 | 5.46M |
| Altria | MO | 44,00 | 44,69 | 43,81 | 44,56 | 4.08M |
| Pepsico | PEP | 40,00 | 40,63 | 39,56 | 40,25 | 4M |
| Amgen | AMGN | 54,50 | 55,56 | 54,38 | 55,00 | 3.77M |
| HP Inc. | HPQ | 61,75 | 62,44 | 60,56 | 60,63 | 3.75M |
| International Business Machines | IBM | 97,87 | 99,87 | 97,44 | 99,12 | 3.4M |
| Wal-Mart Stores | WMT | 51,31 | 51,75 | 50,69 | 50,94 | 3.3M |
| General Electric | GE | 78,87 | 79,25 | 78,44 | 79,00 | 2.95M |
| Pfizer | PFE | 88,25 | 89,06 | 87,38 | 87,50 | 2.9M |
| ExxonMobil | XOM | 64,00 | 64,19 | 63,38 | 63,94 | 2.82M |
| McDonald's | MCD | 54,88 | 55,88 | 54,81 | 55,88 | 2.75M |
| Abbott Laboratories | ABT | 77,25 | 77,75 | 77,00 | 77,63 | 2.43M |
| Home Depot | HD | 68,44 | 69,88 | 68,25 | 69,50 | 2.41M |
| Coca-Cola | KO | 72,38 | 72,50 | 71,88 | 72,44 | 2.37M |
| Bristol-Myers Squibb | BMY | 106,80 | 107,80 | 106,10 | 107,00 | 2.37M |
| Boeing | BA | 52,38 | 52,63 | 52,13 | 52,19 | 2.35M |
| JPMorgan Chase | JPM | 122,94 | 125,00 | 122,25 | 124,69 | 2.16M |
| Johnson & Johnson | JNJ | 75,25 | 76,00 | 75,13 | 75,94 | 1.86M |
| Union Pacific | UNP | 51,50 | 52,38 | 51,38 | 51,94 | 1.83M |
| Procter & Gamble | PG | 86,00 | 86,94 | 85,88 | 86,56 | 1.54M |
| Merck | MRK | 130,60 | 131,00 | 129,70 | 129,80 | 1.37M |
| Chevron | CVX | 83,81 | 84,38 | 83,38 | 84,00 | 1.34M |
| Walt Disney & Co. | DIS | 105,50 | 105,60 | 104,40 | 104,80 | 1.18M |
| UnitedHealth Group | UNH | 65,81 | 66,12 | 64,94 | 65,75 | 1.12M |
| Wells Fargo & Co. | WFC | 43,44 | 43,50 | 43,06 | 43,31 | 1.11M |
| Amazon | AMZN | 82,00 | 82,50 | 78,25 | 79,63 | 1.03M |
| Verizon Communications | VZ | 93,25 | 96,06 | 93,25 | 95,62 | 1.02M |
| AT&T Inc. | T | 77,56 | 78,88 | 77,31 | 78,50 | 1M |
| ConocoPhillips | COP | 50,00 | 50,13 | 49,38 | 49,75 | 913K |
| 3M | MMM | 90,13 | 90,81 | 89,75 | 90,56 | 706K |
| United Technologies | UTX | 90,63 | 91,00 | 90,00 | 90,44 | 489K |
| Gilead Sciences | GILD | 38,13 | 38,75 | 38,00 | 38,38 | 422K |
| Comcast | CMCSA | 37,00 | 37,00 | 36,50 | 36,50 | 368K |
| Berkshire Hathaway | BRK.B | 2006,00 | 2075,00 | 2006,00 | 2072,00 | 7.5K |
See what else happened on March 11th, 1998