Financial news on March 11th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.78 | 30.50 | 29.73 | 30.50 | 60.4M |
| Microsoft | MSFT | 53.00 | 53.07 | 52.38 | 53.07 | 32.3M |
| General Electric | GE | 30.14 | 30.58 | 30.14 | 30.34 | 32.2M |
| Apple | AAPL | 102.24 | 102.28 | 101.50 | 102.26 | 27.4M |
| Intel | INTC | 31.67 | 31.79 | 31.53 | 31.76 | 22.8M |
| Cisco Systems | CSCO | 27.82 | 27.91 | 27.67 | 27.86 | 21.9M |
| JPMorgan Chase | JPM | 59.39 | 59.51 | 58.65 | 59.34 | 21.1M |
| AT&T Inc. | T | 38.45 | 38.55 | 38.17 | 38.36 | 20.8M |
| FB | 108.48 | 109.42 | 107.92 | 109.41 | 20.7M | |
| Wells Fargo & Co. | WFC | 49.12 | 50.13 | 48.88 | 50.07 | 18.3M |
| Coca-Cola | KO | 45.00 | 45.25 | 44.93 | 45.20 | 16.1M |
| Merck | MRK | 53.02 | 53.46 | 52.78 | 53.20 | 15.5M |
| ExxonMobil | XOM | 83.22 | 83.53 | 82.01 | 82.19 | 15.4M |
| Verizon Communications | VZ | 52.65 | 52.78 | 52.24 | 52.53 | 15.2M |
| Chevron | CVX | 94.95 | 96.14 | 93.38 | 94.58 | 14.1M |
| ConocoPhillips | COP | 39.80 | 40.66 | 39.73 | 40.52 | 13.7M |
| General Motors | GM | 31.05 | 31.33 | 30.98 | 31.26 | 13.4M |
| Oracle Corp. | ORCL | 38.45 | 38.97 | 38.28 | 38.95 | 13.1M |
| HP Inc. | HPQ | 11.52 | 11.70 | 11.45 | 11.70 | 12.9M |
| Abbott Laboratories | ABT | 39.25 | 40.45 | 39.08 | 40.37 | 11.8M |
| Procter & Gamble | PG | 82.75 | 82.80 | 81.44 | 81.75 | 11.1M |
| Gilead Sciences | GILD | 89.97 | 89.98 | 88.80 | 89.65 | 10.6M |
| Visa | V | 71.15 | 72.01 | 70.68 | 71.63 | 9.47M |
| Wal-Mart Stores | WMT | 67.77 | 67.94 | 66.80 | 67.17 | 8.29M |
| Schlumberger | SLB | 73.90 | 75.14 | 73.31 | 75.00 | 8.05M |
| Johnson & Johnson | JNJ | 107.50 | 107.99 | 107.21 | 107.71 | 7.76M |
| Altria | MO | 62.80 | 62.86 | 61.74 | 62.01 | 7.47M |
| Bristol-Myers Squibb | BMY | 65.18 | 65.59 | 64.54 | 64.96 | 7.11M |
| Comcast | CMCSA | 59.09 | 59.22 | 58.51 | 59.16 | 7.05M |
| McDonald's | MCD | 120.49 | 122.01 | 120.36 | 121.55 | 7.04M |
| Pepsico | PEP | 101.00 | 101.41 | 100.59 | 101.31 | 5.91M |
| Walt Disney & Co. | DIS | 97.57 | 98.35 | 97.54 | 97.94 | 5.61M |
| Amgen | AMGN | 142.95 | 144.99 | 142.17 | 144.57 | 4.86M |
| Home Depot | HD | 126.97 | 128.76 | 126.73 | 128.46 | 4.63M |
| International Business Machines | IBM | 141.73 | 142.92 | 140.51 | 142.36 | 4.42M |
| Berkshire Hathaway | BRK.B | 139.34 | 140.76 | 139.11 | 140.65 | 4.31M |
| United Technologies | UTX | 97.18 | 97.65 | 96.47 | 96.75 | 4.03M |
| Amazon | AMZN | 566.95 | 570.06 | 562.73 | 569.61 | 3.77M |
| UnitedHealth Group | UNH | 122.47 | 125.32 | 122.25 | 125.10 | 3.77M |
| Union Pacific | UNP | 80.18 | 81.38 | 79.91 | 81.26 | 3.73M |
| Boeing | BA | 124.13 | 125.50 | 123.86 | 124.63 | 3.26M |
| Alphabet | GOOGL | 739.95 | 744.90 | 736.70 | 744.87 | 1.77M |
| 3M | MMM | 161.14 | 162.05 | 160.65 | 161.88 | 1.7M |
Exchange Rates of March 11th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 113.960 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.695 GBP | 1 GBP = 1.438 USD |
| US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.494 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.697 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.362 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 127.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.776 GBP | 1 GBP = 1.289 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.243 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 19.755 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.316 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 163.934 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.575 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.155 MXN | 1 MXN = 6.439 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.736 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.898 AUD | 1 AUD = 0.527 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.898 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.410 CHF | 1 CHF = 0.709 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.338 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.469 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.009 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.347 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.919 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.416 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.324 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.920 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.419 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.325 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.618 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.051 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.515 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.283 SEK | 1 SEK = 0.779 CNY |
See what else happened on March 11th, 2016