Financial news on March 11, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29,7830,5029,7330,5060.4M
MicrosoftMSFT53,0053,0752,3853,0732.3M
General ElectricGE30,1430,5830,1430,3432.2M
AppleAAPL102,24102,28101,50102,2627.4M
IntelINTC31,6731,7931,5331,7622.8M
Cisco SystemsCSCO27,8227,9127,6727,8621.9M
JPMorgan ChaseJPM59,3959,5158,6559,3421.1M
AT&T Inc.T38,4538,5538,1738,3620.8M
FacebookFB108,48109,42107,92109,4120.7M
Wells Fargo & Co.WFC49,1250,1348,8850,0718.3M
Coca-ColaKO45,0045,2544,9345,2016.1M
MerckMRK53,0253,4652,7853,2015.5M
ExxonMobilXOM83,2283,5382,0182,1915.4M
Verizon CommunicationsVZ52,6552,7852,2452,5315.2M
ChevronCVX94,9596,1493,3894,5814.1M
ConocoPhillipsCOP39,8040,6639,7340,5213.7M
General MotorsGM31,0531,3330,9831,2613.4M
Oracle Corp.ORCL38,4538,9738,2838,9513.1M
HP Inc.HPQ11,5211,7011,4511,7012.9M
Abbott LaboratoriesABT39,2540,4539,0840,3711.8M
Procter & GamblePG82,7582,8081,4481,7511.1M
Gilead SciencesGILD89,9789,9888,8089,6510.6M
VisaV71,1572,0170,6871,639.47M
Wal-Mart StoresWMT67,7767,9466,8067,178.29M
SchlumbergerSLB73,9075,1473,3175,008.05M
Johnson & JohnsonJNJ107,50107,99107,21107,717.76M
AltriaMO62,8062,8661,7462,017.47M
Bristol-Myers SquibbBMY65,1865,5964,5464,967.11M
ComcastCMCSA59,0959,2258,5159,167.05M
McDonald'sMCD120,49122,01120,36121,557.04M
PepsicoPEP101,00101,41100,59101,315.91M
Walt Disney & Co.DIS97,5798,3597,5497,945.61M
AmgenAMGN142,95144,99142,17144,574.86M
Home DepotHD126,97128,76126,73128,464.63M
International Business MachinesIBM141,73142,92140,51142,364.42M
Berkshire HathawayBRK.B139,34140,76139,11140,654.31M
United TechnologiesUTX97,1897,6596,4796,754.03M
AmazonAMZN566,95570,06562,73569,613.77M
UnitedHealth GroupUNH122,47125,32122,25125,103.77M
Union PacificUNP80,1881,3879,9181,263.73M
BoeingBA124,13125,50123,86124,633.26M
AlphabetGOOGL739,95744,90736,70744,871.77M
3MMMM161,14162,05160,65161,881.7M
Exchange Rates of March 11, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,896 EUR1 EUR = 1,116 USD
US DollarJapanese Yen1 USD = 113,960 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,695 GBP1 GBP = 1,438 USD
US DollarAustralian Dollar1 USD = 1,320 AUD1 AUD = 0,758 USD
US DollarCanadian Dollar1 USD = 1,322 CAD1 CAD = 0,756 USD
US DollarSwiss Franc1 USD = 0,981 CHF1 CHF = 1,019 USD
US DollarChinese Yuan1 USD = 6,494 CNY1 CNY = 0,154 USD
US DollarMexican Peso1 USD = 17,697 MXN1 MXN = 0,057 USD
US DollarSwidish Krona1 USD = 8,362 SEK1 SEK = 0,120 USD
EuroJapanese Yen1 EUR = 127,140 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,776 GBP1 GBP = 1,289 EUR
EuroAustralian Dollar1 EUR = 1,471 AUD1 AUD = 0,680 EUR
EuroCanadian Dollar1 EUR = 1,471 CAD1 CAD = 0,680 EUR
EuroSwiss Franc1 EUR = 1,094 CHF1 CHF = 0,914 EUR
EuroChinese Yuan1 EUR = 7,243 CNY1 CNY = 0,138 EUR
EuroMexican Peso1 EUR = 19,755 MXN1 MXN = 0,051 EUR
EuroSwidish Krona1 EUR = 9,316 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 163,934 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 86,207 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 86,207 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 116,279 JPY
Japanese YenChinese Yuan1 JPY = 0,057 CNY1 CNY = 17,575 JPY
Japanese YenMexican Peso1 JPY = 0,155 MXN1 MXN = 6,439 JPY
Japanese YenSwidish Krona1 JPY = 0,073 SEK1 SEK = 13,736 JPY
Pound SterlingAustralian Dollar1 GBP = 1,898 AUD1 AUD = 0,527 GBP
Pound SterlingCanadian Dollar1 GBP = 1,898 CAD1 CAD = 0,527 GBP
Pound SterlingSwiss Franc1 GBP = 1,410 CHF1 CHF = 0,709 GBP
Pound SterlingChinese Yuan1 GBP = 9,338 CNY1 CNY = 0,107 GBP
Pound SterlingMexican Peso1 GBP = 25,469 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 12,009 SEK1 SEK = 0,083 GBP
Australian DollarCanadian Dollar1 AUD = 0,999 CAD1 CAD = 1,001 AUD
Australian DollarSwiss Franc1 AUD = 0,743 CHF1 CHF = 1,347 AUD
Australian DollarChinese Yuan1 AUD = 4,919 CNY1 CNY = 0,203 AUD
Australian DollarMexican Peso1 AUD = 13,416 MXN1 MXN = 0,075 AUD
Australian DollarSwidish Krona1 AUD = 6,324 SEK1 SEK = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,742 CHF1 CHF = 1,347 CAD
Canadian DollarChinese Yuan1 CAD = 4,920 CNY1 CNY = 0,203 CAD
Canadian DollarMexican Peso1 CAD = 13,419 MXN1 MXN = 0,075 CAD
Canadian DollarSwidish Krona1 CAD = 6,325 SEK1 SEK = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,618 CNY1 CNY = 0,151 CHF
Swiss FrancMexican Peso1 CHF = 18,051 MXN1 MXN = 0,055 CHF
Swiss FrancSwidish Krona1 CHF = 8,515 SEK1 SEK = 0,117 CHF
Chinese YuanSwidish Krona1 CNY = 1,283 SEK1 SEK = 0,779 CNY

See what else happened on March 11, 2016