Financial news on March 11, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29,78 30,50 29,73 30,50 60.4M
Microsoft MSFT 53,00 53,07 52,38 53,07 32.3M
General Electric GE 30,14 30,58 30,14 30,34 32.2M
Apple AAPL 102,24 102,28 101,50 102,26 27.4M
Intel INTC 31,67 31,79 31,53 31,76 22.8M
Cisco Systems CSCO 27,82 27,91 27,67 27,86 21.9M
JPMorgan Chase JPM 59,39 59,51 58,65 59,34 21.1M
AT&T Inc. T 38,45 38,55 38,17 38,36 20.8M
Facebook FB 108,48 109,42 107,92 109,41 20.7M
Wells Fargo & Co. WFC 49,12 50,13 48,88 50,07 18.3M
Coca-Cola KO 45,00 45,25 44,93 45,20 16.1M
Merck MRK 53,02 53,46 52,78 53,20 15.5M
ExxonMobil XOM 83,22 83,53 82,01 82,19 15.4M
Verizon Communications VZ 52,65 52,78 52,24 52,53 15.2M
Chevron CVX 94,95 96,14 93,38 94,58 14.1M
ConocoPhillips COP 39,80 40,66 39,73 40,52 13.7M
General Motors GM 31,05 31,33 30,98 31,26 13.4M
Oracle Corp. ORCL 38,45 38,97 38,28 38,95 13.1M
HP Inc. HPQ 11,52 11,70 11,45 11,70 12.9M
Abbott Laboratories ABT 39,25 40,45 39,08 40,37 11.8M
Procter & Gamble PG 82,75 82,80 81,44 81,75 11.1M
Gilead Sciences GILD 89,97 89,98 88,80 89,65 10.6M
Visa V 71,15 72,01 70,68 71,63 9.47M
Wal-Mart Stores WMT 67,77 67,94 66,80 67,17 8.29M
Schlumberger SLB 73,90 75,14 73,31 75,00 8.05M
Johnson & Johnson JNJ 107,50 107,99 107,21 107,71 7.76M
Altria MO 62,80 62,86 61,74 62,01 7.47M
Bristol-Myers Squibb BMY 65,18 65,59 64,54 64,96 7.11M
Comcast CMCSA 59,09 59,22 58,51 59,16 7.05M
McDonald's MCD 120,49 122,01 120,36 121,55 7.04M
Pepsico PEP 101,00 101,41 100,59 101,31 5.91M
Walt Disney & Co. DIS 97,57 98,35 97,54 97,94 5.61M
Amgen AMGN 142,95 144,99 142,17 144,57 4.86M
Home Depot HD 126,97 128,76 126,73 128,46 4.63M
International Business Machines IBM 141,73 142,92 140,51 142,36 4.42M
Berkshire Hathaway BRK.B 139,34 140,76 139,11 140,65 4.31M
United Technologies UTX 97,18 97,65 96,47 96,75 4.03M
Amazon AMZN 566,95 570,06 562,73 569,61 3.77M
UnitedHealth Group UNH 122,47 125,32 122,25 125,10 3.77M
Union Pacific UNP 80,18 81,38 79,91 81,26 3.73M
Boeing BA 124,13 125,50 123,86 124,63 3.26M
Alphabet GOOGL 739,95 744,90 736,70 744,87 1.77M
3M MMM 161,14 162,05 160,65 161,88 1.7M
Exchange Rates of March 11, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,896 EUR 1 EUR = 1,116 USD
US Dollar Japanese Yen 1 USD = 113,960 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,695 GBP 1 GBP = 1,438 USD
US Dollar Australian Dollar 1 USD = 1,320 AUD 1 AUD = 0,758 USD
US Dollar Canadian Dollar 1 USD = 1,322 CAD 1 CAD = 0,756 USD
US Dollar Swiss Franc 1 USD = 0,981 CHF 1 CHF = 1,019 USD
US Dollar Chinese Yuan 1 USD = 6,494 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 17,697 MXN 1 MXN = 0,057 USD
US Dollar Swidish Krona 1 USD = 8,362 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 127,140 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,776 GBP 1 GBP = 1,289 EUR
Euro Australian Dollar 1 EUR = 1,471 AUD 1 AUD = 0,680 EUR
Euro Canadian Dollar 1 EUR = 1,471 CAD 1 CAD = 0,680 EUR
Euro Swiss Franc 1 EUR = 1,094 CHF 1 CHF = 0,914 EUR
Euro Chinese Yuan 1 EUR = 7,243 CNY 1 CNY = 0,138 EUR
Euro Mexican Peso 1 EUR = 19,755 MXN 1 MXN = 0,051 EUR
Euro Swidish Krona 1 EUR = 9,316 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 163,934 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,207 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 116,279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,057 CNY 1 CNY = 17,575 JPY
Japanese Yen Mexican Peso 1 JPY = 0,155 MXN 1 MXN = 6,439 JPY
Japanese Yen Swidish Krona 1 JPY = 0,073 SEK 1 SEK = 13,736 JPY
Pound Sterling Australian Dollar 1 GBP = 1,898 AUD 1 AUD = 0,527 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,898 CAD 1 CAD = 0,527 GBP
Pound Sterling Swiss Franc 1 GBP = 1,410 CHF 1 CHF = 0,709 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,338 CNY 1 CNY = 0,107 GBP
Pound Sterling Mexican Peso 1 GBP = 25,469 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,009 SEK 1 SEK = 0,083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,999 CAD 1 CAD = 1,001 AUD
Australian Dollar Swiss Franc 1 AUD = 0,743 CHF 1 CHF = 1,347 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,919 CNY 1 CNY = 0,203 AUD
Australian Dollar Mexican Peso 1 AUD = 13,416 MXN 1 MXN = 0,075 AUD
Australian Dollar Swidish Krona 1 AUD = 6,324 SEK 1 SEK = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,742 CHF 1 CHF = 1,347 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,920 CNY 1 CNY = 0,203 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,419 MXN 1 MXN = 0,075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,325 SEK 1 SEK = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,618 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 18,051 MXN 1 MXN = 0,055 CHF
Swiss Franc Swidish Krona 1 CHF = 8,515 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,283 SEK 1 SEK = 0,779 CNY

See what else happened on March 11, 2016