Financial news on October 11, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 10.09 10.45 9.90 10.32 130M
Intel INTC 14.39 15.25 14.15 15.22 77.8M
General Electric GE 23.98 24.91 23.44 24.21 60M
Microsoft MSFT 47.36 48.90 47.01 48.87 54.4M
Oracle Corp. ORCL 8.61 9.07 8.51 9.05 49M
Amgen AMGN 48.75 49.28 47.55 48.09 20.3M
JPMorgan Chase JPM 16.44 17.85 16.40 17.19 19M
International Business Machines IBM 62.00 63.92 61.50 63.92 17.9M
Pfizer PFE 30.60 30.75 29.86 30.15 17.6M
Verizon Communications VZ 33.16 35.60 33.16 35.19 15.5M
Home Depot HD 25.25 26.39 24.79 26.21 13.5M
HP Inc. HPQ 12.00 12.20 11.72 12.02 12.6M
ExxonMobil XOM 34.01 34.74 33.68 34.54 11.9M
Wal-Mart Stores WMT 51.65 53.98 51.65 53.83 11.5M
Johnson & Johnson JNJ 57.03 57.25 55.31 56.70 11.1M
Abbott Laboratories ABT 40.80 41.70 40.30 41.49 11M
AT&T Inc. T 21.98 22.90 21.50 22.45 10.5M
Amazon AMZN 18.18 18.74 18.10 18.46 9.63M
Altria MO 36.80 37.41 36.30 37.01 8.99M
Walt Disney & Co. DIS 15.85 16.15 15.51 16.00 8.96M
Bristol-Myers Squibb BMY 21.45 22.31 20.88 21.64 8.65M
Pepsico PEP 41.58 43.00 40.99 42.67 8.36M
McDonald's MCD 17.42 18.25 17.25 17.97 6.82M
Coca-Cola KO 51.40 52.00 50.72 51.45 6.19M
Wells Fargo & Co. WFC 45.94 47.51 45.70 46.85 5.62M
Merck MRK 46.01 47.71 45.73 47.30 5.38M
Apple AAPL 14.25 14.78 14.10 14.51 5.26M
Procter & Gamble PG 89.40 90.44 88.54 90.24 4.83M
Boeing BA 31.75 32.65 31.34 32.00 4.08M
ConocoPhillips COP 45.65 46.30 45.37 45.75 3.78M
Gilead Sciences GILD 34.88 34.97 33.22 33.56 3.73M
3M MMM 117.60 120.60 117.60 120.60 3.54M
United Technologies UTX 52.16 56.25 52.16 55.06 3.36M
Schlumberger SLB 35.43 36.93 35.02 36.67 3.12M
UnitedHealth Group UNH 92.75 94.22 92.75 93.49 2.46M
Chevron CVX 71.80 72.68 71.20 71.98 2.28M
Union Pacific UNP 58.85 60.00 58.30 59.99 1.23M
Comcast CMCSA 19.17 20.90 19.15 20.52 438K
Berkshire Hathaway BRK.B 2300.00 2394.00 2295.00 2349.00 15.8K
Exchange Rates of October 11, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.010 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.586 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.482 CHF 1 CHF = 0.675 USD
Euro Japanese Yen 1 EUR = 122.390 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.583 EUR
Euro Australian Dollar 1 EUR = 1.798 AUD 1 AUD = 0.556 EUR
Euro Canadian Dollar 1 EUR = 1.565 CAD 1 CAD = 0.639 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.841 AUD 1 AUD = 0.352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.477 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.313 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.147 AUD
Australian Dollar Swiss Franc 1 AUD = 0.815 CHF 1 CHF = 1.227 AUD

See what else happened on October 11, 2002