Financial news on October 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10.0910.459.9010.32130M
IntelINTC14.3915.2514.1515.2277.8M
General ElectricGE23.9824.9123.4424.2160M
MicrosoftMSFT47.3648.9047.0148.8754.4M
Oracle Corp.ORCL8.619.078.519.0549M
AmgenAMGN48.7549.2847.5548.0920.3M
JPMorgan ChaseJPM16.4417.8516.4017.1919M
International Business MachinesIBM62.0063.9261.5063.9217.9M
PfizerPFE30.6030.7529.8630.1517.6M
Verizon CommunicationsVZ33.1635.6033.1635.1915.5M
Home DepotHD25.2526.3924.7926.2113.5M
HP Inc.HPQ12.0012.2011.7212.0212.6M
ExxonMobilXOM34.0134.7433.6834.5411.9M
Wal-Mart StoresWMT51.6553.9851.6553.8311.5M
Johnson & JohnsonJNJ57.0357.2555.3156.7011.1M
Abbott LaboratoriesABT40.8041.7040.3041.4911M
AT&T Inc.T21.9822.9021.5022.4510.5M
AmazonAMZN18.1818.7418.1018.469.63M
AltriaMO36.8037.4136.3037.018.99M
Walt Disney & Co.DIS15.8516.1515.5116.008.96M
Bristol-Myers SquibbBMY21.4522.3120.8821.648.65M
PepsicoPEP41.5843.0040.9942.678.36M
McDonald'sMCD17.4218.2517.2517.976.82M
Coca-ColaKO51.4052.0050.7251.456.19M
Wells Fargo & Co.WFC45.9447.5145.7046.855.62M
MerckMRK46.0147.7145.7347.305.38M
AppleAAPL14.2514.7814.1014.515.26M
Procter & GamblePG89.4090.4488.5490.244.83M
BoeingBA31.7532.6531.3432.004.08M
ConocoPhillipsCOP45.6546.3045.3745.753.78M
Gilead SciencesGILD34.8834.9733.2233.563.73M
3MMMM117.60120.60117.60120.603.54M
United TechnologiesUTX52.1656.2552.1655.063.36M
SchlumbergerSLB35.4336.9335.0236.673.12M
UnitedHealth GroupUNH92.7594.2292.7593.492.46M
ChevronCVX71.8072.6871.2071.982.28M
Union PacificUNP58.8560.0058.3059.991.23M
ComcastCMCSA19.1720.9019.1520.52438K
Berkshire HathawayBRK.B2300.002394.002295.002349.0015.8K
Exchange Rates of October 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.010 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.586 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.482 CHF1 CHF = 0.675 USD
EuroJapanese Yen1 EUR = 122.390 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.583 EUR
EuroAustralian Dollar1 EUR = 1.798 AUD1 AUD = 0.556 EUR
EuroCanadian Dollar1 EUR = 1.565 CAD1 CAD = 0.639 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.841 AUD1 AUD = 0.352 GBP
Pound SterlingCanadian Dollar1 GBP = 2.477 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.313 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.147 AUD
Australian DollarSwiss Franc1 AUD = 0.815 CHF1 CHF = 1.227 AUD

See what else happened on October 11, 2002