Financial news on October 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.09 | 10.45 | 9.90 | 10.32 | 130M |
| Intel | INTC | 14.39 | 15.25 | 14.15 | 15.22 | 77.8M |
| General Electric | GE | 23.98 | 24.91 | 23.44 | 24.21 | 60M |
| Microsoft | MSFT | 47.36 | 48.90 | 47.01 | 48.87 | 54.4M |
| Oracle Corp. | ORCL | 8.61 | 9.07 | 8.51 | 9.05 | 49M |
| Amgen | AMGN | 48.75 | 49.28 | 47.55 | 48.09 | 20.3M |
| JPMorgan Chase | JPM | 16.44 | 17.85 | 16.40 | 17.19 | 19M |
| International Business Machines | IBM | 62.00 | 63.92 | 61.50 | 63.92 | 17.9M |
| Pfizer | PFE | 30.60 | 30.75 | 29.86 | 30.15 | 17.6M |
| Verizon Communications | VZ | 33.16 | 35.60 | 33.16 | 35.19 | 15.5M |
| Home Depot | HD | 25.25 | 26.39 | 24.79 | 26.21 | 13.5M |
| HP Inc. | HPQ | 12.00 | 12.20 | 11.72 | 12.02 | 12.6M |
| ExxonMobil | XOM | 34.01 | 34.74 | 33.68 | 34.54 | 11.9M |
| Wal-Mart Stores | WMT | 51.65 | 53.98 | 51.65 | 53.83 | 11.5M |
| Johnson & Johnson | JNJ | 57.03 | 57.25 | 55.31 | 56.70 | 11.1M |
| Abbott Laboratories | ABT | 40.80 | 41.70 | 40.30 | 41.49 | 11M |
| AT&T Inc. | T | 21.98 | 22.90 | 21.50 | 22.45 | 10.5M |
| Amazon | AMZN | 18.18 | 18.74 | 18.10 | 18.46 | 9.63M |
| Altria | MO | 36.80 | 37.41 | 36.30 | 37.01 | 8.99M |
| Walt Disney & Co. | DIS | 15.85 | 16.15 | 15.51 | 16.00 | 8.96M |
| Bristol-Myers Squibb | BMY | 21.45 | 22.31 | 20.88 | 21.64 | 8.65M |
| Pepsico | PEP | 41.58 | 43.00 | 40.99 | 42.67 | 8.36M |
| McDonald's | MCD | 17.42 | 18.25 | 17.25 | 17.97 | 6.82M |
| Coca-Cola | KO | 51.40 | 52.00 | 50.72 | 51.45 | 6.19M |
| Wells Fargo & Co. | WFC | 45.94 | 47.51 | 45.70 | 46.85 | 5.62M |
| Merck | MRK | 46.01 | 47.71 | 45.73 | 47.30 | 5.38M |
| Apple | AAPL | 14.25 | 14.78 | 14.10 | 14.51 | 5.26M |
| Procter & Gamble | PG | 89.40 | 90.44 | 88.54 | 90.24 | 4.83M |
| Boeing | BA | 31.75 | 32.65 | 31.34 | 32.00 | 4.08M |
| ConocoPhillips | COP | 45.65 | 46.30 | 45.37 | 45.75 | 3.78M |
| Gilead Sciences | GILD | 34.88 | 34.97 | 33.22 | 33.56 | 3.73M |
| 3M | MMM | 117.60 | 120.60 | 117.60 | 120.60 | 3.54M |
| United Technologies | UTX | 52.16 | 56.25 | 52.16 | 55.06 | 3.36M |
| Schlumberger | SLB | 35.43 | 36.93 | 35.02 | 36.67 | 3.12M |
| UnitedHealth Group | UNH | 92.75 | 94.22 | 92.75 | 93.49 | 2.46M |
| Chevron | CVX | 71.80 | 72.68 | 71.20 | 71.98 | 2.28M |
| Union Pacific | UNP | 58.85 | 60.00 | 58.30 | 59.99 | 1.23M |
| Comcast | CMCSA | 19.17 | 20.90 | 19.15 | 20.52 | 438K |
| Berkshire Hathaway | BRK.B | 2300.00 | 2394.00 | 2295.00 | 2349.00 | 15.8K |
Exchange Rates of October 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.482 CHF | 1 CHF = 0.675 USD |
| Euro | Japanese Yen | 1 EUR = 122.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
| Euro | Australian Dollar | 1 EUR = 1.798 AUD | 1 AUD = 0.556 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.565 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.841 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.477 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.313 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.815 CHF | 1 CHF = 1.227 AUD |
See what else happened on October 11th, 2002