Financial news on August 12th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 83.94 | 84.19 | 81.62 | 81.75 | 30.5M |
| Intel | INTC | 75.44 | 76.75 | 75.06 | 75.94 | 24M |
| Cisco Systems | CSCO | 63.06 | 63.44 | 61.63 | 61.69 | 21.7M |
| Merck | MRK | 61.00 | 63.38 | 61.00 | 62.00 | 9.58M |
| Pfizer | PFE | 33.44 | 34.94 | 33.31 | 34.00 | 9.23M |
| Abbott Laboratories | ABT | 41.75 | 42.00 | 41.25 | 41.25 | 7.56M |
| Oracle Corp. | ORCL | 36.38 | 36.94 | 35.38 | 35.50 | 7.38M |
| Amazon | AMZN | 91.00 | 95.75 | 89.38 | 91.75 | 6.57M |
| Wal-Mart Stores | WMT | 44.00 | 44.81 | 43.94 | 44.38 | 6.18M |
| Amgen | AMGN | 77.00 | 80.00 | 77.00 | 79.50 | 6.12M |
| Apple | AAPL | 59.06 | 61.38 | 58.63 | 60.00 | 5.95M |
| Walt Disney & Co. | DIS | 26.00 | 26.38 | 25.88 | 26.13 | 5.06M |
| International Business Machines | IBM | 123.75 | 123.81 | 121.00 | 121.12 | 5.03M |
| Home Depot | HD | 60.25 | 60.81 | 59.06 | 59.38 | 4.77M |
| HP Inc. | HPQ | 108.50 | 108.90 | 102.30 | 103.10 | 4.05M |
| ExxonMobil | XOM | 82.00 | 82.25 | 81.12 | 81.81 | 3.6M |
| Bristol-Myers Squibb | BMY | 66.38 | 68.25 | 66.06 | 67.19 | 3.44M |
| General Electric | GE | 106.44 | 106.62 | 105.06 | 105.06 | 3.37M |
| Altria | MO | 35.75 | 35.88 | 35.38 | 35.44 | 3.37M |
| Coca-Cola | KO | 59.56 | 60.81 | 59.44 | 60.13 | 2.8M |
| Procter & Gamble | PG | 93.25 | 93.75 | 91.56 | 92.06 | 2.73M |
| Johnson & Johnson | JNJ | 92.44 | 95.06 | 92.38 | 94.75 | 2.72M |
| Verizon Communications | VZ | 61.81 | 62.50 | 61.63 | 62.13 | 2.68M |
| Schlumberger | SLB | 67.31 | 68.50 | 66.50 | 66.50 | 2.63M |
| Wells Fargo & Co. | WFC | 38.94 | 39.44 | 37.88 | 37.88 | 2.5M |
| AT&T Inc. | T | 55.63 | 55.69 | 55.06 | 55.06 | 2.34M |
| McDonald's | MCD | 39.38 | 39.44 | 38.94 | 39.13 | 2.21M |
| JPMorgan Chase | JPM | 76.94 | 76.94 | 75.69 | 75.69 | 2.15M |
| Pepsico | PEP | 38.31 | 38.94 | 38.31 | 38.50 | 1.72M |
| United Technologies | UTX | 63.56 | 66.81 | 63.50 | 66.38 | 1.51M |
| Boeing | BA | 45.94 | 46.25 | 45.56 | 45.75 | 1.33M |
| 3M | MMM | 97.00 | 98.13 | 96.50 | 96.75 | 1.26M |
| UnitedHealth Group | UNH | 57.62 | 61.25 | 57.62 | 60.38 | 1.1M |
| Chevron | CVX | 95.50 | 96.94 | 94.44 | 96.06 | 880K |
| Gilead Sciences | GILD | 72.13 | 73.75 | 72.00 | 72.44 | 749K |
| Union Pacific | UNP | 53.63 | 54.44 | 53.50 | 54.06 | 505K |
| ConocoPhillips | COP | 52.31 | 53.19 | 52.13 | 52.44 | 475K |
| Comcast | CMCSA | 32.25 | 32.56 | 30.00 | 30.13 | 277K |
| Berkshire Hathaway | BRK.B | 2140.00 | 2165.00 | 2124.00 | 2133.00 | 6.8K |
See what else happened on August 12th, 1999