Financial news on August 12, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT83.9484.1981.6281.7530.5M
IntelINTC75.4476.7575.0675.9424M
Cisco SystemsCSCO63.0663.4461.6361.6921.7M
MerckMRK61.0063.3861.0062.009.58M
PfizerPFE33.4434.9433.3134.009.23M
Abbott LaboratoriesABT41.7542.0041.2541.257.56M
Oracle Corp.ORCL36.3836.9435.3835.507.38M
AmazonAMZN91.0095.7589.3891.756.57M
Wal-Mart StoresWMT44.0044.8143.9444.386.18M
AmgenAMGN77.0080.0077.0079.506.12M
AppleAAPL59.0661.3858.6360.005.95M
Walt Disney & Co.DIS26.0026.3825.8826.135.06M
International Business MachinesIBM123.75123.81121.00121.125.03M
Home DepotHD60.2560.8159.0659.384.77M
HP Inc.HPQ108.50108.90102.30103.104.05M
ExxonMobilXOM82.0082.2581.1281.813.6M
Bristol-Myers SquibbBMY66.3868.2566.0667.193.44M
General ElectricGE106.44106.62105.06105.063.37M
AltriaMO35.7535.8835.3835.443.37M
Coca-ColaKO59.5660.8159.4460.132.8M
Procter & GamblePG93.2593.7591.5692.062.73M
Johnson & JohnsonJNJ92.4495.0692.3894.752.72M
Verizon CommunicationsVZ61.8162.5061.6362.132.68M
SchlumbergerSLB67.3168.5066.5066.502.63M
Wells Fargo & Co.WFC38.9439.4437.8837.882.5M
AT&T Inc.T55.6355.6955.0655.062.34M
McDonald'sMCD39.3839.4438.9439.132.21M
JPMorgan ChaseJPM76.9476.9475.6975.692.15M
PepsicoPEP38.3138.9438.3138.501.72M
United TechnologiesUTX63.5666.8163.5066.381.51M
BoeingBA45.9446.2545.5645.751.33M
3MMMM97.0098.1396.5096.751.26M
UnitedHealth GroupUNH57.6261.2557.6260.381.1M
ChevronCVX95.5096.9494.4496.06880K
Gilead SciencesGILD72.1373.7572.0072.44749K
Union PacificUNP53.6354.4453.5054.06505K
ConocoPhillipsCOP52.3153.1952.1352.44475K
ComcastCMCSA32.2532.5630.0030.13277K
Berkshire HathawayBRK.B2140.002165.002124.002133.006.8K

See what else happened on August 12, 1999