Financial news on August 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 83.94 84.19 81.62 81.75 30.5M
Intel INTC 75.44 76.75 75.06 75.94 24M
Cisco Systems CSCO 63.06 63.44 61.63 61.69 21.7M
Merck MRK 61.00 63.38 61.00 62.00 9.58M
Pfizer PFE 33.44 34.94 33.31 34.00 9.23M
Abbott Laboratories ABT 41.75 42.00 41.25 41.25 7.56M
Oracle Corp. ORCL 36.38 36.94 35.38 35.50 7.38M
Amazon AMZN 91.00 95.75 89.38 91.75 6.57M
Wal-Mart Stores WMT 44.00 44.81 43.94 44.38 6.18M
Amgen AMGN 77.00 80.00 77.00 79.50 6.12M
Apple AAPL 59.06 61.38 58.63 60.00 5.95M
Walt Disney & Co. DIS 26.00 26.38 25.88 26.13 5.06M
International Business Machines IBM 123.75 123.81 121.00 121.12 5.03M
Home Depot HD 60.25 60.81 59.06 59.38 4.77M
HP Inc. HPQ 108.50 108.90 102.30 103.10 4.05M
ExxonMobil XOM 82.00 82.25 81.12 81.81 3.6M
Bristol-Myers Squibb BMY 66.38 68.25 66.06 67.19 3.44M
General Electric GE 106.44 106.62 105.06 105.06 3.37M
Altria MO 35.75 35.88 35.38 35.44 3.37M
Coca-Cola KO 59.56 60.81 59.44 60.13 2.8M
Procter & Gamble PG 93.25 93.75 91.56 92.06 2.73M
Johnson & Johnson JNJ 92.44 95.06 92.38 94.75 2.72M
Verizon Communications VZ 61.81 62.50 61.63 62.13 2.68M
Schlumberger SLB 67.31 68.50 66.50 66.50 2.63M
Wells Fargo & Co. WFC 38.94 39.44 37.88 37.88 2.5M
AT&T Inc. T 55.63 55.69 55.06 55.06 2.34M
McDonald's MCD 39.38 39.44 38.94 39.13 2.21M
JPMorgan Chase JPM 76.94 76.94 75.69 75.69 2.15M
Pepsico PEP 38.31 38.94 38.31 38.50 1.72M
United Technologies UTX 63.56 66.81 63.50 66.38 1.51M
Boeing BA 45.94 46.25 45.56 45.75 1.33M
3M MMM 97.00 98.13 96.50 96.75 1.26M
UnitedHealth Group UNH 57.62 61.25 57.62 60.38 1.1M
Chevron CVX 95.50 96.94 94.44 96.06 880K
Gilead Sciences GILD 72.13 73.75 72.00 72.44 749K
Union Pacific UNP 53.63 54.44 53.50 54.06 505K
ConocoPhillips COP 52.31 53.19 52.13 52.44 475K
Comcast CMCSA 32.25 32.56 30.00 30.13 277K
Berkshire Hathaway BRK.B 2140.00 2165.00 2124.00 2133.00 6.8K

See what else happened on August 12, 1999