Financial news on February 12th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 131.30 | 131.30 | 125.80 | 126.50 | 18.3M |
| Cisco Systems | CSCO | 103.80 | 103.90 | 98.50 | 99.06 | 16.2M |
| Microsoft | MSFT | 161.69 | 163.69 | 157.13 | 157.75 | 15.7M |
| Altria | MO | 40.38 | 40.81 | 39.94 | 40.44 | 13M |
| Oracle Corp. | ORCL | 58.00 | 58.50 | 56.06 | 56.69 | 11M |
| Walt Disney & Co. | DIS | 35.44 | 35.56 | 34.56 | 35.44 | 6.74M |
| International Business Machines | IBM | 176.25 | 176.25 | 171.19 | 172.75 | 5.83M |
| HP Inc. | HPQ | 75.25 | 77.44 | 74.25 | 76.44 | 5.6M |
| ExxonMobil | XOM | 70.25 | 71.37 | 68.81 | 69.44 | 5.43M |
| Wells Fargo & Co. | WFC | 33.94 | 34.38 | 33.13 | 34.13 | 5.13M |
| General Electric | GE | 99.81 | 99.81 | 96.31 | 97.62 | 4.84M |
| Amazon | AMZN | 108.00 | 109.90 | 103.60 | 104.50 | 3.88M |
| Apple | AAPL | 39.13 | 39.13 | 37.00 | 37.69 | 3.83M |
| JPMorgan Chase | JPM | 75.69 | 76.38 | 73.12 | 74.06 | 3.76M |
| Pfizer | PFE | 132.50 | 133.40 | 128.10 | 130.10 | 3.24M |
| Verizon Communications | VZ | 57.75 | 58.00 | 57.31 | 57.81 | 3.1M |
| Abbott Laboratories | ABT | 45.44 | 45.94 | 44.50 | 45.00 | 2.93M |
| Home Depot | HD | 57.56 | 58.63 | 56.25 | 56.88 | 2.9M |
| Merck | MRK | 150.80 | 152.60 | 149.20 | 150.50 | 2.67M |
| Wal-Mart Stores | WMT | 85.81 | 86.06 | 83.00 | 84.38 | 2.57M |
| Coca-Cola | KO | 64.25 | 64.94 | 62.69 | 63.88 | 2.52M |
| Pepsico | PEP | 37.63 | 38.00 | 37.06 | 37.13 | 2.35M |
| Boeing | BA | 36.13 | 36.19 | 35.19 | 35.56 | 2.32M |
| Johnson & Johnson | JNJ | 84.63 | 85.19 | 83.69 | 84.63 | 2.26M |
| Bristol-Myers Squibb | BMY | 125.50 | 127.00 | 124.00 | 125.40 | 1.9M |
| Procter & Gamble | PG | 89.44 | 89.44 | 86.56 | 87.50 | 1.67M |
| AT&T Inc. | T | 52.31 | 52.63 | 50.38 | 50.81 | 1.65M |
| Amgen | AMGN | 124.40 | 124.40 | 119.50 | 120.30 | 1.64M |
| Schlumberger | SLB | 51.88 | 52.56 | 50.31 | 50.31 | 1.48M |
| McDonald's | MCD | 81.63 | 82.00 | 80.63 | 81.31 | 1.31M |
| Chevron | CVX | 80.00 | 80.63 | 79.25 | 79.88 | 1.21M |
| ConocoPhillips | COP | 39.44 | 40.06 | 39.38 | 39.69 | 1.18M |
| 3M | MMM | 76.94 | 78.63 | 76.00 | 77.38 | 1.06M |
| Comcast | CMCSA | 63.25 | 63.50 | 59.50 | 60.44 | 1.04M |
| United Technologies | UTX | 120.50 | 121.40 | 118.40 | 119.00 | 693K |
| UnitedHealth Group | UNH | 43.50 | 45.06 | 42.56 | 44.56 | 601K |
| Union Pacific | UNP | 49.38 | 49.88 | 48.50 | 48.50 | 544K |
| Gilead Sciences | GILD | 41.88 | 41.88 | 39.38 | 39.38 | 137K |
| Berkshire Hathaway | BRK.B | 2383.00 | 2398.00 | 2359.00 | 2374.00 | 11K |
See what else happened on February 12th, 1999