Financial news on February 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 131.30 131.30 125.80 126.50 18.3M
Cisco Systems CSCO 103.80 103.90 98.50 99.06 16.2M
Microsoft MSFT 161.69 163.69 157.13 157.75 15.7M
Altria MO 40.38 40.81 39.94 40.44 13M
Oracle Corp. ORCL 58.00 58.50 56.06 56.69 11M
Walt Disney & Co. DIS 35.44 35.56 34.56 35.44 6.74M
International Business Machines IBM 176.25 176.25 171.19 172.75 5.83M
HP Inc. HPQ 75.25 77.44 74.25 76.44 5.6M
ExxonMobil XOM 70.25 71.37 68.81 69.44 5.43M
Wells Fargo & Co. WFC 33.94 34.38 33.13 34.13 5.13M
General Electric GE 99.81 99.81 96.31 97.62 4.84M
Amazon AMZN 108.00 109.90 103.60 104.50 3.88M
Apple AAPL 39.13 39.13 37.00 37.69 3.83M
JPMorgan Chase JPM 75.69 76.38 73.12 74.06 3.76M
Pfizer PFE 132.50 133.40 128.10 130.10 3.24M
Verizon Communications VZ 57.75 58.00 57.31 57.81 3.1M
Abbott Laboratories ABT 45.44 45.94 44.50 45.00 2.93M
Home Depot HD 57.56 58.63 56.25 56.88 2.9M
Merck MRK 150.80 152.60 149.20 150.50 2.67M
Wal-Mart Stores WMT 85.81 86.06 83.00 84.38 2.57M
Coca-Cola KO 64.25 64.94 62.69 63.88 2.52M
Pepsico PEP 37.63 38.00 37.06 37.13 2.35M
Boeing BA 36.13 36.19 35.19 35.56 2.32M
Johnson & Johnson JNJ 84.63 85.19 83.69 84.63 2.26M
Bristol-Myers Squibb BMY 125.50 127.00 124.00 125.40 1.9M
Procter & Gamble PG 89.44 89.44 86.56 87.50 1.67M
AT&T Inc. T 52.31 52.63 50.38 50.81 1.65M
Amgen AMGN 124.40 124.40 119.50 120.30 1.64M
Schlumberger SLB 51.88 52.56 50.31 50.31 1.48M
McDonald's MCD 81.63 82.00 80.63 81.31 1.31M
Chevron CVX 80.00 80.63 79.25 79.88 1.21M
ConocoPhillips COP 39.44 40.06 39.38 39.69 1.18M
3M MMM 76.94 78.63 76.00 77.38 1.06M
Comcast CMCSA 63.25 63.50 59.50 60.44 1.04M
United Technologies UTX 120.50 121.40 118.40 119.00 693K
UnitedHealth Group UNH 43.50 45.06 42.56 44.56 601K
Union Pacific UNP 49.38 49.88 48.50 48.50 544K
Gilead Sciences GILD 41.88 41.88 39.38 39.38 137K
Berkshire Hathaway BRK.B 2383.00 2398.00 2359.00 2374.00 11K

See what else happened on February 12, 1999