Financial news on February 12th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.61 | 22.92 | 22.52 | 22.85 | 69.8M |
| FB | 64.92 | 65.06 | 64.05 | 64.45 | 47.3M | |
| Microsoft | MSFT | 37.35 | 37.60 | 37.30 | 37.47 | 27.1M |
| Intel | INTC | 24.51 | 24.69 | 24.37 | 24.55 | 25.9M |
| General Electric | GE | 25.57 | 25.63 | 25.35 | 25.39 | 25.2M |
| Verizon Communications | VZ | 47.44 | 47.44 | 47.06 | 47.37 | 23.5M |
| General Motors | GM | 35.49 | 35.65 | 35.13 | 35.56 | 23.3M |
| Pfizer | PFE | 31.87 | 32.00 | 31.55 | 31.61 | 21.3M |
| AT&T Inc. | T | 32.91 | 33.07 | 32.81 | 32.94 | 16.6M |
| Merck | MRK | 55.44 | 55.69 | 54.85 | 55.00 | 13.6M |
| JPMorgan Chase | JPM | 57.34 | 57.71 | 57.16 | 57.52 | 13.4M |
| Oracle Corp. | ORCL | 37.80 | 38.25 | 37.66 | 38.07 | 12.3M |
| Wells Fargo & Co. | WFC | 45.96 | 46.25 | 45.81 | 45.99 | 12.2M |
| Procter & Gamble | PG | 78.13 | 78.53 | 77.06 | 77.49 | 11M |
| Apple | AAPL | 536.95 | 539.56 | 533.24 | 535.92 | 11M |
| ExxonMobil | XOM | 91.01 | 91.86 | 90.64 | 91.08 | 10.8M |
| Coca-Cola | KO | 38.85 | 38.92 | 38.40 | 38.51 | 10.6M |
| Altria | MO | 35.25 | 35.26 | 34.81 | 34.93 | 10M |
| HP Inc. | HPQ | 29.36 | 29.79 | 29.36 | 29.42 | 9.73M |
| Gilead Sciences | GILD | 82.25 | 82.93 | 81.61 | 82.00 | 9.49M |
| Abbott Laboratories | ABT | 37.93 | 38.38 | 37.89 | 38.26 | 8.79M |
| Bristol-Myers Squibb | BMY | 52.62 | 53.33 | 52.54 | 52.85 | 8.1M |
| Comcast | CMCSA | 55.23 | 55.28 | 55.03 | 55.24 | 8.01M |
| Johnson & Johnson | JNJ | 92.95 | 92.99 | 91.95 | 92.42 | 7.7M |
| Home Depot | HD | 76.91 | 77.33 | 76.67 | 77.28 | 7.35M |
| ConocoPhillips | COP | 66.63 | 66.79 | 65.09 | 65.22 | 6.96M |
| Amazon | AMZN | 356.43 | 357.75 | 346.32 | 349.25 | 6.59M |
| Chevron | CVX | 112.89 | 112.89 | 111.81 | 112.03 | 6.42M |
| Walt Disney & Co. | DIS | 77.66 | 78.01 | 77.64 | 77.91 | 6.33M |
| Boeing | BA | 130.29 | 130.55 | 128.00 | 128.13 | 5.8M |
| Wal-Mart Stores | WMT | 74.22 | 75.18 | 74.22 | 74.96 | 5.34M |
| Pepsico | PEP | 81.48 | 81.85 | 80.98 | 81.49 | 4.47M |
| Schlumberger | SLB | 90.42 | 91.06 | 89.96 | 90.03 | 4.28M |
| McDonald's | MCD | 95.44 | 95.67 | 94.79 | 94.89 | 4.27M |
| UnitedHealth Group | UNH | 70.91 | 71.30 | 69.98 | 70.24 | 4.12M |
| International Business Machines | IBM | 179.52 | 181.25 | 179.26 | 180.24 | 3.98M |
| Visa | V | 223.44 | 224.90 | 222.89 | 224.17 | 3.66M |
| Alphabet | GOOGL | 1189.00 | 1190.00 | 1181.38 | 1186.69 | 3.45M |
| United Technologies | UTX | 112.53 | 112.86 | 111.97 | 112.78 | 3.01M |
| Berkshire Hathaway | BRK.B | 113.68 | 114.16 | 113.13 | 113.30 | 2.91M |
| Amgen | AMGN | 120.93 | 122.54 | 120.87 | 122.21 | 2.19M |
| 3M | MMM | 130.34 | 131.00 | 130.01 | 130.44 | 2.1M |
| Union Pacific | UNP | 177.89 | 179.38 | 177.33 | 178.85 | 1.63M |
Exchange Rates of February 12th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.510 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.100 CAD | 1 CAD = 0.909 USD |
| US Dollar | Swiss Franc | 1 USD = 0.901 CHF | 1 CHF = 1.110 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.062 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 139.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.819 GBP | 1 GBP = 1.221 EUR |
| Euro | Australian Dollar | 1 EUR = 1.506 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.224 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.241 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.702 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.080 AUD | 1 AUD = 0.926 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.878 CHF | 1 CHF = 1.139 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.838 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.826 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.061 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.813 CHF | 1 CHF = 1.230 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.472 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.818 CHF | 1 CHF = 1.223 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.510 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.730 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 12th, 2014