Financial news on February 12, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.6122.9222.5222.8569.8M
FacebookFB64.9265.0664.0564.4547.3M
MicrosoftMSFT37.3537.6037.3037.4727.1M
IntelINTC24.5124.6924.3724.5525.9M
General ElectricGE25.5725.6325.3525.3925.2M
Verizon CommunicationsVZ47.4447.4447.0647.3723.5M
General MotorsGM35.4935.6535.1335.5623.3M
PfizerPFE31.8732.0031.5531.6121.3M
AT&T Inc.T32.9133.0732.8132.9416.6M
MerckMRK55.4455.6954.8555.0013.6M
JPMorgan ChaseJPM57.3457.7157.1657.5213.4M
Oracle Corp.ORCL37.8038.2537.6638.0712.3M
Wells Fargo & Co.WFC45.9646.2545.8145.9912.2M
Procter & GamblePG78.1378.5377.0677.4911M
AppleAAPL536.95539.56533.24535.9211M
ExxonMobilXOM91.0191.8690.6491.0810.8M
Coca-ColaKO38.8538.9238.4038.5110.6M
AltriaMO35.2535.2634.8134.9310M
HP Inc.HPQ29.3629.7929.3629.429.73M
Gilead SciencesGILD82.2582.9381.6182.009.49M
Abbott LaboratoriesABT37.9338.3837.8938.268.79M
Bristol-Myers SquibbBMY52.6253.3352.5452.858.1M
ComcastCMCSA55.2355.2855.0355.248.01M
Johnson & JohnsonJNJ92.9592.9991.9592.427.7M
Home DepotHD76.9177.3376.6777.287.35M
ConocoPhillipsCOP66.6366.7965.0965.226.96M
AmazonAMZN356.43357.75346.32349.256.59M
ChevronCVX112.89112.89111.81112.036.42M
Walt Disney & Co.DIS77.6678.0177.6477.916.33M
BoeingBA130.29130.55128.00128.135.8M
Wal-Mart StoresWMT74.2275.1874.2274.965.34M
PepsicoPEP81.4881.8580.9881.494.47M
SchlumbergerSLB90.4291.0689.9690.034.28M
McDonald'sMCD95.4495.6794.7994.894.27M
UnitedHealth GroupUNH70.9171.3069.9870.244.12M
International Business MachinesIBM179.52181.25179.26180.243.98M
VisaV223.44224.90222.89224.173.66M
AlphabetGOOGL1189.001190.001181.381186.693.45M
United TechnologiesUTX112.53112.86111.97112.783.01M
Berkshire HathawayBRK.B113.68114.16113.13113.302.91M
AmgenAMGN120.93122.54120.87122.212.19M
3MMMM130.34131.00130.01130.442.1M
Union PacificUNP177.89179.38177.33178.851.63M
Exchange Rates of February 12, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.510 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.100 CAD1 CAD = 0.909 USD
US DollarSwiss Franc1 USD = 0.901 CHF1 CHF = 1.110 USD
US DollarChinese Yuan1 USD = 6.062 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 139.350 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.819 GBP1 GBP = 1.221 EUR
EuroAustralian Dollar1 EUR = 1.506 AUD1 AUD = 0.664 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.224 CHF1 CHF = 0.817 EUR
EuroChinese Yuan1 EUR = 8.241 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.702 JPY
Japanese YenAustralian Dollar1 JPY = 1.080 AUD1 AUD = 0.926 JPY
Japanese YenCanadian Dollar1 JPY = 1.073 CAD1 CAD = 0.932 JPY
Japanese YenSwiss Franc1 JPY = 0.878 CHF1 CHF = 1.139 JPY
Pound SterlingAustralian Dollar1 GBP = 1.838 AUD1 AUD = 0.544 GBP
Pound SterlingCanadian Dollar1 GBP = 1.826 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.494 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 10.061 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.993 CAD1 CAD = 1.007 AUD
Australian DollarSwiss Franc1 AUD = 0.813 CHF1 CHF = 1.230 AUD
Australian DollarChinese Yuan1 AUD = 5.472 CNY1 CNY = 0.183 AUD
Canadian DollarSwiss Franc1 CAD = 0.818 CHF1 CHF = 1.223 CAD
Canadian DollarChinese Yuan1 CAD = 5.510 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.730 CNY1 CNY = 0.149 CHF

See what else happened on February 12, 2014