Financial news on February 12, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.61 22.92 22.52 22.85 69.8M
Facebook FB 64.92 65.06 64.05 64.45 47.3M
Microsoft MSFT 37.35 37.60 37.30 37.47 27.1M
Intel INTC 24.51 24.69 24.37 24.55 25.9M
General Electric GE 25.57 25.63 25.35 25.39 25.2M
Verizon Communications VZ 47.44 47.44 47.06 47.37 23.5M
General Motors GM 35.49 35.65 35.13 35.56 23.3M
Pfizer PFE 31.87 32.00 31.55 31.61 21.3M
AT&T Inc. T 32.91 33.07 32.81 32.94 16.6M
Merck MRK 55.44 55.69 54.85 55.00 13.6M
JPMorgan Chase JPM 57.34 57.71 57.16 57.52 13.4M
Oracle Corp. ORCL 37.80 38.25 37.66 38.07 12.3M
Wells Fargo & Co. WFC 45.96 46.25 45.81 45.99 12.2M
Procter & Gamble PG 78.13 78.53 77.06 77.49 11M
Apple AAPL 536.95 539.56 533.24 535.92 11M
ExxonMobil XOM 91.01 91.86 90.64 91.08 10.8M
Coca-Cola KO 38.85 38.92 38.40 38.51 10.6M
Altria MO 35.25 35.26 34.81 34.93 10M
HP Inc. HPQ 29.36 29.79 29.36 29.42 9.73M
Gilead Sciences GILD 82.25 82.93 81.61 82.00 9.49M
Abbott Laboratories ABT 37.93 38.38 37.89 38.26 8.79M
Bristol-Myers Squibb BMY 52.62 53.33 52.54 52.85 8.1M
Comcast CMCSA 55.23 55.28 55.03 55.24 8.01M
Johnson & Johnson JNJ 92.95 92.99 91.95 92.42 7.7M
Home Depot HD 76.91 77.33 76.67 77.28 7.35M
ConocoPhillips COP 66.63 66.79 65.09 65.22 6.96M
Amazon AMZN 356.43 357.75 346.32 349.25 6.59M
Chevron CVX 112.89 112.89 111.81 112.03 6.42M
Walt Disney & Co. DIS 77.66 78.01 77.64 77.91 6.33M
Boeing BA 130.29 130.55 128.00 128.13 5.8M
Wal-Mart Stores WMT 74.22 75.18 74.22 74.96 5.34M
Pepsico PEP 81.48 81.85 80.98 81.49 4.47M
Schlumberger SLB 90.42 91.06 89.96 90.03 4.28M
McDonald's MCD 95.44 95.67 94.79 94.89 4.27M
UnitedHealth Group UNH 70.91 71.30 69.98 70.24 4.12M
International Business Machines IBM 179.52 181.25 179.26 180.24 3.98M
Visa V 223.44 224.90 222.89 224.17 3.66M
Alphabet GOOGL 1189.00 1190.00 1181.38 1186.69 3.45M
United Technologies UTX 112.53 112.86 111.97 112.78 3.01M
Berkshire Hathaway BRK.B 113.68 114.16 113.13 113.30 2.91M
Amgen AMGN 120.93 122.54 120.87 122.21 2.19M
3M MMM 130.34 131.00 130.01 130.44 2.1M
Union Pacific UNP 177.89 179.38 177.33 178.85 1.63M
Exchange Rates of February 12, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.510 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.100 CAD 1 CAD = 0.909 USD
US Dollar Swiss Franc 1 USD = 0.901 CHF 1 CHF = 1.110 USD
US Dollar Chinese Yuan 1 USD = 6.062 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 139.350 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.819 GBP 1 GBP = 1.221 EUR
Euro Australian Dollar 1 EUR = 1.506 AUD 1 AUD = 0.664 EUR
Euro Canadian Dollar 1 EUR = 1.495 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.224 CHF 1 CHF = 0.817 EUR
Euro Chinese Yuan 1 EUR = 8.241 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.587 GBP 1 GBP = 1.702 JPY
Japanese Yen Australian Dollar 1 JPY = 1.080 AUD 1 AUD = 0.926 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.073 CAD 1 CAD = 0.932 JPY
Japanese Yen Swiss Franc 1 JPY = 0.878 CHF 1 CHF = 1.139 JPY
Pound Sterling Australian Dollar 1 GBP = 1.838 AUD 1 AUD = 0.544 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.826 CAD 1 CAD = 0.548 GBP
Pound Sterling Swiss Franc 1 GBP = 1.494 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.061 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.993 CAD 1 CAD = 1.007 AUD
Australian Dollar Swiss Franc 1 AUD = 0.813 CHF 1 CHF = 1.230 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.472 CNY 1 CNY = 0.183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.818 CHF 1 CHF = 1.223 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.510 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.730 CNY 1 CNY = 0.149 CHF

See what else happened on February 12, 2014