Financial news on January 12, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112.60 112.63 108.80 109.25 49.7M
General Electric GE 24.07 24.14 23.77 23.98 42.9M
Cisco Systems CSCO 28.00 28.20 27.82 28.05 38.6M
Intel INTC 36.90 37.00 36.23 36.60 29.4M
Microsoft MSFT 47.42 47.54 46.36 46.60 23.7M
Pfizer PFE 32.67 32.88 32.61 32.77 23.6M
AT&T Inc. T 33.59 33.76 33.48 33.49 20.2M
Facebook FB 77.84 78.00 76.21 76.72 19.2M
Wells Fargo & Co. WFC 52.58 52.69 51.71 52.05 17M
Oracle Corp. ORCL 43.26 43.77 42.86 43.27 16.1M
JPMorgan Chase JPM 59.28 59.40 58.27 58.83 15.5M
ExxonMobil XOM 91.24 91.34 89.82 90.33 15.2M
Bristol-Myers Squibb BMY 64.23 64.44 61.98 62.18 14.2M
Schlumberger SLB 79.13 79.13 76.73 78.05 13.3M
Gilead Sciences GILD 102.84 103.34 100.76 101.21 12.7M
Verizon Communications VZ 47.00 47.27 46.67 47.08 12.7M
Merck MRK 63.10 63.50 62.10 62.30 11.6M
Coca-Cola KO 43.07 43.20 42.46 42.64 11.4M
Comcast CMCSA 56.24 56.71 55.77 56.17 11.2M
General Motors GM 35.81 35.94 35.47 35.84 10.7M
HP Inc. HPQ 40.68 40.80 39.77 39.92 8.96M
Chevron CVX 107.47 107.47 105.56 105.88 8.91M
ConocoPhillips COP 64.15 64.27 62.61 63.07 8.32M
Wal-Mart Stores WMT 89.36 90.31 89.22 90.02 7.37M
Johnson & Johnson JNJ 105.17 105.82 104.30 104.58 6.84M
Walt Disney & Co. DIS 94.69 94.76 93.77 94.46 6.59M
Altria MO 50.79 51.20 50.70 50.92 6.37M
Abbott Laboratories ABT 45.38 45.76 44.94 45.58 6.18M
Berkshire Hathaway BRK.B 149.96 150.12 147.95 148.28 5.92M
Procter & Gamble PG 90.48 90.62 89.51 89.92 5.25M
United Technologies UTX 114.46 114.75 113.02 114.45 5.02M
Home Depot HD 105.17 105.29 104.06 104.42 4.99M
Pepsico PEP 96.95 97.34 96.19 96.42 4.19M
International Business Machines IBM 159.00 159.25 155.76 156.44 4.19M
McDonald's MCD 93.53 93.81 92.60 93.01 3.99M
Boeing BA 132.24 132.26 129.95 130.87 3.55M
Amazon AMZN 297.56 298.51 289.28 291.41 3.42M
Union Pacific UNP 114.33 114.45 112.79 113.97 3.27M
UnitedHealth Group UNH 103.83 104.00 101.91 102.55 3.05M
Alphabet GOOGL 499.24 500.28 490.91 497.06 2.86M
Amgen AMGN 156.22 157.99 154.99 156.22 2.7M
3M MMM 162.39 162.39 160.02 160.74 2.15M
Visa V 261.04 262.00 259.14 260.02 1.61M
Exchange Rates of January 12, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.845 EUR 1 EUR = 1.183 USD
US Dollar Japanese Yen 1 USD = 118.359 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.659 GBP 1 GBP = 1.517 USD
US Dollar Australian Dollar 1 USD = 1.226 AUD 1 AUD = 0.815 USD
US Dollar Canadian Dollar 1 USD = 1.197 CAD 1 CAD = 0.835 USD
US Dollar Swiss Franc 1 USD = 1.015 CHF 1 CHF = 0.985 USD
US Dollar Chinese Yuan 1 USD = 6.203 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.652 MXN 1 MXN = 0.068 USD
US Dollar Swidish Krona 1 USD = 8.078 SEK 1 SEK = 0.124 USD
Euro Japanese Yen 1 EUR = 140.015 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.780 GBP 1 GBP = 1.282 EUR
Euro Australian Dollar 1 EUR = 1.451 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.416 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.339 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 17.325 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.559 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.084 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.078 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.663 JPY
Pound Sterling Australian Dollar 1 GBP = 1.860 AUD 1 AUD = 0.538 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.816 CAD 1 CAD = 0.551 GBP
Pound Sterling Swiss Franc 1 GBP = 1.540 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.410 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 22.219 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.253 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.828 CHF 1 CHF = 1.208 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.059 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 11.949 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.585 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.848 CHF 1 CHF = 1.180 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.181 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.237 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.745 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.111 CNY 1 CNY = 0.164 CHF
Swiss Franc Mexican Peso 1 CHF = 14.430 MXN 1 MXN = 0.069 CHF
Swiss Franc Swidish Krona 1 CHF = 7.955 SEK 1 SEK = 0.126 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.300 SEK 1 SEK = 0.769 CNY

See what else happened on January 12, 2015