Financial news on January 12th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 112.60 | 112.63 | 108.80 | 109.25 | 49.7M |
| General Electric | GE | 24.07 | 24.14 | 23.77 | 23.98 | 42.9M |
| Cisco Systems | CSCO | 28.00 | 28.20 | 27.82 | 28.05 | 38.6M |
| Intel | INTC | 36.90 | 37.00 | 36.23 | 36.60 | 29.4M |
| Microsoft | MSFT | 47.42 | 47.54 | 46.36 | 46.60 | 23.7M |
| Pfizer | PFE | 32.67 | 32.88 | 32.61 | 32.77 | 23.6M |
| AT&T Inc. | T | 33.59 | 33.76 | 33.48 | 33.49 | 20.2M |
| FB | 77.84 | 78.00 | 76.21 | 76.72 | 19.2M | |
| Wells Fargo & Co. | WFC | 52.58 | 52.69 | 51.71 | 52.05 | 17M |
| Oracle Corp. | ORCL | 43.26 | 43.77 | 42.86 | 43.27 | 16.1M |
| JPMorgan Chase | JPM | 59.28 | 59.40 | 58.27 | 58.83 | 15.5M |
| ExxonMobil | XOM | 91.24 | 91.34 | 89.82 | 90.33 | 15.2M |
| Bristol-Myers Squibb | BMY | 64.23 | 64.44 | 61.98 | 62.18 | 14.2M |
| Schlumberger | SLB | 79.13 | 79.13 | 76.73 | 78.05 | 13.3M |
| Gilead Sciences | GILD | 102.84 | 103.34 | 100.76 | 101.21 | 12.7M |
| Verizon Communications | VZ | 47.00 | 47.27 | 46.67 | 47.08 | 12.7M |
| Merck | MRK | 63.10 | 63.50 | 62.10 | 62.30 | 11.6M |
| Coca-Cola | KO | 43.07 | 43.20 | 42.46 | 42.64 | 11.4M |
| Comcast | CMCSA | 56.24 | 56.71 | 55.77 | 56.17 | 11.2M |
| General Motors | GM | 35.81 | 35.94 | 35.47 | 35.84 | 10.7M |
| HP Inc. | HPQ | 40.68 | 40.80 | 39.77 | 39.92 | 8.96M |
| Chevron | CVX | 107.47 | 107.47 | 105.56 | 105.88 | 8.91M |
| ConocoPhillips | COP | 64.15 | 64.27 | 62.61 | 63.07 | 8.32M |
| Wal-Mart Stores | WMT | 89.36 | 90.31 | 89.22 | 90.02 | 7.37M |
| Johnson & Johnson | JNJ | 105.17 | 105.82 | 104.30 | 104.58 | 6.84M |
| Walt Disney & Co. | DIS | 94.69 | 94.76 | 93.77 | 94.46 | 6.59M |
| Altria | MO | 50.79 | 51.20 | 50.70 | 50.92 | 6.37M |
| Abbott Laboratories | ABT | 45.38 | 45.76 | 44.94 | 45.58 | 6.18M |
| Berkshire Hathaway | BRK.B | 149.96 | 150.12 | 147.95 | 148.28 | 5.92M |
| Procter & Gamble | PG | 90.48 | 90.62 | 89.51 | 89.92 | 5.25M |
| United Technologies | UTX | 114.46 | 114.75 | 113.02 | 114.45 | 5.02M |
| Home Depot | HD | 105.17 | 105.29 | 104.06 | 104.42 | 4.99M |
| Pepsico | PEP | 96.95 | 97.34 | 96.19 | 96.42 | 4.19M |
| International Business Machines | IBM | 159.00 | 159.25 | 155.76 | 156.44 | 4.19M |
| McDonald's | MCD | 93.53 | 93.81 | 92.60 | 93.01 | 3.99M |
| Boeing | BA | 132.24 | 132.26 | 129.95 | 130.87 | 3.55M |
| Amazon | AMZN | 297.56 | 298.51 | 289.28 | 291.41 | 3.42M |
| Union Pacific | UNP | 114.33 | 114.45 | 112.79 | 113.97 | 3.27M |
| UnitedHealth Group | UNH | 103.83 | 104.00 | 101.91 | 102.55 | 3.05M |
| Alphabet | GOOGL | 499.24 | 500.28 | 490.91 | 497.06 | 2.86M |
| Amgen | AMGN | 156.22 | 157.99 | 154.99 | 156.22 | 2.7M |
| 3M | MMM | 162.39 | 162.39 | 160.02 | 160.74 | 2.15M |
| Visa | V | 261.04 | 262.00 | 259.14 | 260.02 | 1.61M |
Exchange Rates of January 12th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.845 EUR | 1 EUR = 1.183 USD |
| US Dollar | Japanese Yen | 1 USD = 118.359 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.517 USD |
| US Dollar | Australian Dollar | 1 USD = 1.226 AUD | 1 AUD = 0.815 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.197 CAD | 1 CAD = 0.835 USD |
| US Dollar | Swiss Franc | 1 USD = 1.015 CHF | 1 CHF = 0.985 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.652 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 8.078 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.015 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.780 GBP | 1 GBP = 1.282 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.339 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 17.325 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.559 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.078 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.663 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.860 AUD | 1 AUD = 0.538 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.816 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.410 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.219 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.253 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.828 CHF | 1 CHF = 1.208 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.059 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.949 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.585 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.180 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.181 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.237 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.745 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.111 CNY | 1 CNY = 0.164 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.430 MXN | 1 MXN = 0.069 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.955 SEK | 1 SEK = 0.126 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.300 SEK | 1 SEK = 0.769 CNY |
See what else happened on January 12th, 2015