Financial news on January 12, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112.60112.63108.80109.2549.7M
General ElectricGE24.0724.1423.7723.9842.9M
Cisco SystemsCSCO28.0028.2027.8228.0538.6M
IntelINTC36.9037.0036.2336.6029.4M
MicrosoftMSFT47.4247.5446.3646.6023.7M
PfizerPFE32.6732.8832.6132.7723.6M
AT&T Inc.T33.5933.7633.4833.4920.2M
FacebookFB77.8478.0076.2176.7219.2M
Wells Fargo & Co.WFC52.5852.6951.7152.0517M
Oracle Corp.ORCL43.2643.7742.8643.2716.1M
JPMorgan ChaseJPM59.2859.4058.2758.8315.5M
ExxonMobilXOM91.2491.3489.8290.3315.2M
Bristol-Myers SquibbBMY64.2364.4461.9862.1814.2M
SchlumbergerSLB79.1379.1376.7378.0513.3M
Gilead SciencesGILD102.84103.34100.76101.2112.7M
Verizon CommunicationsVZ47.0047.2746.6747.0812.7M
MerckMRK63.1063.5062.1062.3011.6M
Coca-ColaKO43.0743.2042.4642.6411.4M
ComcastCMCSA56.2456.7155.7756.1711.2M
General MotorsGM35.8135.9435.4735.8410.7M
HP Inc.HPQ40.6840.8039.7739.928.96M
ChevronCVX107.47107.47105.56105.888.91M
ConocoPhillipsCOP64.1564.2762.6163.078.32M
Wal-Mart StoresWMT89.3690.3189.2290.027.37M
Johnson & JohnsonJNJ105.17105.82104.30104.586.84M
Walt Disney & Co.DIS94.6994.7693.7794.466.59M
AltriaMO50.7951.2050.7050.926.37M
Abbott LaboratoriesABT45.3845.7644.9445.586.18M
Berkshire HathawayBRK.B149.96150.12147.95148.285.92M
Procter & GamblePG90.4890.6289.5189.925.25M
United TechnologiesUTX114.46114.75113.02114.455.02M
Home DepotHD105.17105.29104.06104.424.99M
PepsicoPEP96.9597.3496.1996.424.19M
International Business MachinesIBM159.00159.25155.76156.444.19M
McDonald'sMCD93.5393.8192.6093.013.99M
BoeingBA132.24132.26129.95130.873.55M
AmazonAMZN297.56298.51289.28291.413.42M
Union PacificUNP114.33114.45112.79113.973.27M
UnitedHealth GroupUNH103.83104.00101.91102.553.05M
AlphabetGOOGL499.24500.28490.91497.062.86M
AmgenAMGN156.22157.99154.99156.222.7M
3MMMM162.39162.39160.02160.742.15M
VisaV261.04262.00259.14260.021.61M
Exchange Rates of January 12, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.845 EUR1 EUR = 1.183 USD
US DollarJapanese Yen1 USD = 118.359 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.659 GBP1 GBP = 1.517 USD
US DollarAustralian Dollar1 USD = 1.226 AUD1 AUD = 0.815 USD
US DollarCanadian Dollar1 USD = 1.197 CAD1 CAD = 0.835 USD
US DollarSwiss Franc1 USD = 1.015 CHF1 CHF = 0.985 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.652 MXN1 MXN = 0.068 USD
US DollarSwidish Krona1 USD = 8.078 SEK1 SEK = 0.124 USD
EuroJapanese Yen1 EUR = 140.015 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.780 GBP1 GBP = 1.282 EUR
EuroAustralian Dollar1 EUR = 1.451 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.339 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 17.325 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.559 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.084 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.078 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.663 JPY
Pound SterlingAustralian Dollar1 GBP = 1.860 AUD1 AUD = 0.538 GBP
Pound SterlingCanadian Dollar1 GBP = 1.816 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.540 CHF1 CHF = 0.650 GBP
Pound SterlingChinese Yuan1 GBP = 9.410 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 22.219 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.253 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.828 CHF1 CHF = 1.208 AUD
Australian DollarChinese Yuan1 AUD = 5.059 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 11.949 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.585 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.848 CHF1 CHF = 1.180 CAD
Canadian DollarChinese Yuan1 CAD = 5.181 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 12.237 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.745 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.111 CNY1 CNY = 0.164 CHF
Swiss FrancMexican Peso1 CHF = 14.430 MXN1 MXN = 0.069 CHF
Swiss FrancSwidish Krona1 CHF = 7.955 SEK1 SEK = 0.126 CHF
Chinese YuanSwidish Krona1 CNY = 1.300 SEK1 SEK = 0.769 CNY

See what else happened on January 12, 2015