Financial news on January 12th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE32.5332.6232.3032.6031.8M
General ElectricGE31.4531.4731.1331.3929.9M
AppleAAPL118.90119.30118.21119.2527.1M
MerckMRK62.5363.2462.1262.2124.9M
JPMorgan ChaseJPM86.7687.2786.0286.2421.3M
MicrosoftMSFT63.0663.4061.9562.6121M
Wells Fargo & Co.WFC54.6554.7853.9054.5020.6M
IntelINTC36.8336.8336.3236.7120.4M
AT&T Inc.T40.5741.1140.5041.0119.9M
FacebookFB125.61126.73124.80126.6218.7M
Cisco SystemsCSCO30.1530.1629.8030.0418.6M
General MotorsGM38.0038.1537.0637.5116.8M
Oracle Corp.ORCL39.0339.3238.5939.2011.5M
HP Inc.HPQ14.8914.9614.5614.7911.5M
Verizon CommunicationsVZ52.4352.8952.2752.6811.1M
ExxonMobilXOM87.2787.3886.0786.3410.4M
Bristol-Myers SquibbBMY56.5056.7856.0256.559.98M
Abbott LaboratoriesABT40.7940.7940.3140.728.63M
Coca-ColaKO41.0141.0440.8040.958.54M
Walt Disney & Co.DIS108.12109.00107.43107.538.22M
ComcastCMCSA71.6071.6770.8371.427.3M
Gilead SciencesGILD73.5373.6872.9373.367.06M
ConocoPhillipsCOP51.5051.5350.0950.156.96M
VisaV81.0581.4780.5181.376.88M
Johnson & JohnsonJNJ114.27114.73113.37114.626.63M
Procter & GamblePG83.7183.8883.3783.846.55M
Wal-Mart StoresWMT68.3668.5667.9267.976.54M
AltriaMO67.4767.6967.2867.515.01M
ChevronCVX116.50116.99115.41116.164.94M
AmazonAMZN800.31814.13799.50813.644.87M
SchlumbergerSLB85.6985.7084.6585.334.29M
Home DepotHD135.51135.53133.94135.073.6M
McDonald'sMCD120.30122.31120.20122.103.48M
AmgenAMGN155.44156.15154.56155.363.23M
Berkshire HathawayBRK.B162.00162.15160.33161.413.23M
PepsicoPEP101.71102.52101.58101.843.13M
BoeingBA159.15159.16156.67158.293.02M
International Business MachinesIBM167.77168.01165.56167.952.93M
United TechnologiesUTX111.14111.14109.71110.822.64M
UnitedHealth GroupUNH161.69162.94160.89162.362.56M
Union PacificUNP104.27104.96103.35104.702.4M
AlphabetGOOGL828.38830.38821.01829.531.35M
3MMMM176.97177.70175.75177.441.32M
Exchange Rates of January 12th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.942 EUR1 EUR = 1.062 USD
US DollarJapanese Yen1 USD = 114.740 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.823 GBP1 GBP = 1.216 USD
US DollarAustralian Dollar1 USD = 1.336 AUD1 AUD = 0.748 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 1.011 CHF1 CHF = 0.990 USD
US DollarChinese Yuan1 USD = 6.889 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 21.784 MXN1 MXN = 0.046 USD
US DollarSwidish Krona1 USD = 8.950 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 121.760 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.873 GBP1 GBP = 1.146 EUR
EuroAustralian Dollar1 EUR = 1.418 AUD1 AUD = 0.705 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.072 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.319 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 23.110 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.499 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 85.470 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.667 JPY
Japanese YenMexican Peso1 JPY = 0.190 MXN1 MXN = 5.266 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.837 JPY
Pound SterlingAustralian Dollar1 GBP = 1.625 AUD1 AUD = 0.615 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.228 CHF1 CHF = 0.814 GBP
Pound SterlingChinese Yuan1 GBP = 8.375 CNY1 CNY = 0.119 GBP
Pound SterlingMexican Peso1 GBP = 26.484 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 10.878 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.984 CAD1 CAD = 1.017 AUD
Australian DollarSwiss Franc1 AUD = 0.756 CHF1 CHF = 1.323 AUD
Australian DollarChinese Yuan1 AUD = 5.156 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 16.306 MXN1 MXN = 0.061 AUD
Australian DollarSwidish Krona1 AUD = 6.685 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.769 CHF1 CHF = 1.301 CAD
Canadian DollarChinese Yuan1 CAD = 5.239 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 16.568 MXN1 MXN = 0.060 CAD
Canadian DollarSwidish Krona1 CAD = 6.805 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.815 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 21.553 MXN1 MXN = 0.046 CHF
Swiss FrancSwidish Krona1 CHF = 8.855 SEK1 SEK = 0.113 CHF

See what else happened on January 12th, 2017