Financial news on January 12th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.53 | 32.62 | 32.30 | 32.60 | 31.8M |
| General Electric | GE | 31.45 | 31.47 | 31.13 | 31.39 | 29.9M |
| Apple | AAPL | 118.90 | 119.30 | 118.21 | 119.25 | 27.1M |
| Merck | MRK | 62.53 | 63.24 | 62.12 | 62.21 | 24.9M |
| JPMorgan Chase | JPM | 86.76 | 87.27 | 86.02 | 86.24 | 21.3M |
| Microsoft | MSFT | 63.06 | 63.40 | 61.95 | 62.61 | 21M |
| Wells Fargo & Co. | WFC | 54.65 | 54.78 | 53.90 | 54.50 | 20.6M |
| Intel | INTC | 36.83 | 36.83 | 36.32 | 36.71 | 20.4M |
| AT&T Inc. | T | 40.57 | 41.11 | 40.50 | 41.01 | 19.9M |
| FB | 125.61 | 126.73 | 124.80 | 126.62 | 18.7M | |
| Cisco Systems | CSCO | 30.15 | 30.16 | 29.80 | 30.04 | 18.6M |
| General Motors | GM | 38.00 | 38.15 | 37.06 | 37.51 | 16.8M |
| Oracle Corp. | ORCL | 39.03 | 39.32 | 38.59 | 39.20 | 11.5M |
| HP Inc. | HPQ | 14.89 | 14.96 | 14.56 | 14.79 | 11.5M |
| Verizon Communications | VZ | 52.43 | 52.89 | 52.27 | 52.68 | 11.1M |
| ExxonMobil | XOM | 87.27 | 87.38 | 86.07 | 86.34 | 10.4M |
| Bristol-Myers Squibb | BMY | 56.50 | 56.78 | 56.02 | 56.55 | 9.98M |
| Abbott Laboratories | ABT | 40.79 | 40.79 | 40.31 | 40.72 | 8.63M |
| Coca-Cola | KO | 41.01 | 41.04 | 40.80 | 40.95 | 8.54M |
| Walt Disney & Co. | DIS | 108.12 | 109.00 | 107.43 | 107.53 | 8.22M |
| Comcast | CMCSA | 71.60 | 71.67 | 70.83 | 71.42 | 7.3M |
| Gilead Sciences | GILD | 73.53 | 73.68 | 72.93 | 73.36 | 7.06M |
| ConocoPhillips | COP | 51.50 | 51.53 | 50.09 | 50.15 | 6.96M |
| Visa | V | 81.05 | 81.47 | 80.51 | 81.37 | 6.88M |
| Johnson & Johnson | JNJ | 114.27 | 114.73 | 113.37 | 114.62 | 6.63M |
| Procter & Gamble | PG | 83.71 | 83.88 | 83.37 | 83.84 | 6.55M |
| Wal-Mart Stores | WMT | 68.36 | 68.56 | 67.92 | 67.97 | 6.54M |
| Altria | MO | 67.47 | 67.69 | 67.28 | 67.51 | 5.01M |
| Chevron | CVX | 116.50 | 116.99 | 115.41 | 116.16 | 4.94M |
| Amazon | AMZN | 800.31 | 814.13 | 799.50 | 813.64 | 4.87M |
| Schlumberger | SLB | 85.69 | 85.70 | 84.65 | 85.33 | 4.29M |
| Home Depot | HD | 135.51 | 135.53 | 133.94 | 135.07 | 3.6M |
| McDonald's | MCD | 120.30 | 122.31 | 120.20 | 122.10 | 3.48M |
| Amgen | AMGN | 155.44 | 156.15 | 154.56 | 155.36 | 3.23M |
| Berkshire Hathaway | BRK.B | 162.00 | 162.15 | 160.33 | 161.41 | 3.23M |
| Pepsico | PEP | 101.71 | 102.52 | 101.58 | 101.84 | 3.13M |
| Boeing | BA | 159.15 | 159.16 | 156.67 | 158.29 | 3.02M |
| International Business Machines | IBM | 167.77 | 168.01 | 165.56 | 167.95 | 2.93M |
| United Technologies | UTX | 111.14 | 111.14 | 109.71 | 110.82 | 2.64M |
| UnitedHealth Group | UNH | 161.69 | 162.94 | 160.89 | 162.36 | 2.56M |
| Union Pacific | UNP | 104.27 | 104.96 | 103.35 | 104.70 | 2.4M |
| Alphabet | GOOGL | 828.38 | 830.38 | 821.01 | 829.53 | 1.35M |
| 3M | MMM | 176.97 | 177.70 | 175.75 | 177.44 | 1.32M |
Exchange Rates of January 12th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.942 EUR | 1 EUR = 1.062 USD |
| US Dollar | Japanese Yen | 1 USD = 114.740 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.823 GBP | 1 GBP = 1.216 USD |
| US Dollar | Australian Dollar | 1 USD = 1.336 AUD | 1 AUD = 0.748 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 1.011 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.889 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 21.784 MXN | 1 MXN = 0.046 USD |
| US Dollar | Swidish Krona | 1 USD = 8.950 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 121.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.319 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 23.110 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.499 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.190 MXN | 1 MXN = 5.266 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.625 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.228 CHF | 1 CHF = 0.814 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.375 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.484 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.878 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.156 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 16.306 MXN | 1 MXN = 0.061 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.685 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.301 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.239 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.568 MXN | 1 MXN = 0.060 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.805 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.815 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.553 MXN | 1 MXN = 0.046 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.855 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 12th, 2017