Financial news on January 12, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 32,53 32,62 32,30 32,60 31.8M
General Electric GE 31,45 31,47 31,13 31,39 29.9M
Apple AAPL 118,90 119,30 118,21 119,25 27.1M
Merck MRK 62,53 63,24 62,12 62,21 24.9M
JPMorgan Chase JPM 86,76 87,27 86,02 86,24 21.3M
Microsoft MSFT 63,06 63,40 61,95 62,61 21M
Wells Fargo & Co. WFC 54,65 54,78 53,90 54,50 20.6M
Intel INTC 36,83 36,83 36,32 36,71 20.4M
AT&T Inc. T 40,57 41,11 40,50 41,01 19.9M
Facebook FB 125,61 126,73 124,80 126,62 18.7M
Cisco Systems CSCO 30,15 30,16 29,80 30,04 18.6M
General Motors GM 38,00 38,15 37,06 37,51 16.8M
Oracle Corp. ORCL 39,03 39,32 38,59 39,20 11.5M
HP Inc. HPQ 14,89 14,96 14,56 14,79 11.5M
Verizon Communications VZ 52,43 52,89 52,27 52,68 11.1M
ExxonMobil XOM 87,27 87,38 86,07 86,34 10.4M
Bristol-Myers Squibb BMY 56,50 56,78 56,02 56,55 9.98M
Abbott Laboratories ABT 40,79 40,79 40,31 40,72 8.63M
Coca-Cola KO 41,01 41,04 40,80 40,95 8.54M
Walt Disney & Co. DIS 108,12 109,00 107,43 107,53 8.22M
Comcast CMCSA 71,60 71,67 70,83 71,42 7.3M
Gilead Sciences GILD 73,53 73,68 72,93 73,36 7.06M
ConocoPhillips COP 51,50 51,53 50,09 50,15 6.96M
Visa V 81,05 81,47 80,51 81,37 6.88M
Johnson & Johnson JNJ 114,27 114,73 113,37 114,62 6.63M
Procter & Gamble PG 83,71 83,88 83,37 83,84 6.55M
Wal-Mart Stores WMT 68,36 68,56 67,92 67,97 6.54M
Altria MO 67,47 67,69 67,28 67,51 5.01M
Chevron CVX 116,50 116,99 115,41 116,16 4.94M
Amazon AMZN 800,31 814,13 799,50 813,64 4.87M
Schlumberger SLB 85,69 85,70 84,65 85,33 4.29M
Home Depot HD 135,51 135,53 133,94 135,07 3.6M
McDonald's MCD 120,30 122,31 120,20 122,10 3.48M
Amgen AMGN 155,44 156,15 154,56 155,36 3.23M
Berkshire Hathaway BRK.B 162,00 162,15 160,33 161,41 3.23M
Pepsico PEP 101,71 102,52 101,58 101,84 3.13M
Boeing BA 159,15 159,16 156,67 158,29 3.02M
International Business Machines IBM 167,77 168,01 165,56 167,95 2.93M
United Technologies UTX 111,14 111,14 109,71 110,82 2.64M
UnitedHealth Group UNH 161,69 162,94 160,89 162,36 2.56M
Union Pacific UNP 104,27 104,96 103,35 104,70 2.4M
Alphabet GOOGL 828,38 830,38 821,01 829,53 1.35M
3M MMM 176,97 177,70 175,75 177,44 1.32M
Exchange Rates of January 12, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,942 EUR 1 EUR = 1,062 USD
US Dollar Japanese Yen 1 USD = 114,740 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,823 GBP 1 GBP = 1,216 USD
US Dollar Australian Dollar 1 USD = 1,336 AUD 1 AUD = 0,748 USD
US Dollar Canadian Dollar 1 USD = 1,315 CAD 1 CAD = 0,761 USD
US Dollar Swiss Franc 1 USD = 1,011 CHF 1 CHF = 0,990 USD
US Dollar Chinese Yuan 1 USD = 6,889 CNY 1 CNY = 0,145 USD
US Dollar Mexican Peso 1 USD = 21,784 MXN 1 MXN = 0,046 USD
US Dollar Swidish Krona 1 USD = 8,950 SEK 1 SEK = 0,112 USD
Euro Japanese Yen 1 EUR = 121,760 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,873 GBP 1 GBP = 1,146 EUR
Euro Australian Dollar 1 EUR = 1,418 AUD 1 AUD = 0,705 EUR
Euro Canadian Dollar 1 EUR = 1,395 CAD 1 CAD = 0,717 EUR
Euro Swiss Franc 1 EUR = 1,072 CHF 1 CHF = 0,932 EUR
Euro Chinese Yuan 1 EUR = 7,319 CNY 1 CNY = 0,137 EUR
Euro Mexican Peso 1 EUR = 23,110 MXN 1 MXN = 0,043 EUR
Euro Swidish Krona 1 EUR = 9,499 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 138,889 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 85,470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,957 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 113,636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,667 JPY
Japanese Yen Mexican Peso 1 JPY = 0,190 MXN 1 MXN = 5,266 JPY
Japanese Yen Swidish Krona 1 JPY = 0,078 SEK 1 SEK = 12,837 JPY
Pound Sterling Australian Dollar 1 GBP = 1,625 AUD 1 AUD = 0,615 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,598 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,228 CHF 1 CHF = 0,814 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,375 CNY 1 CNY = 0,119 GBP
Pound Sterling Mexican Peso 1 GBP = 26,484 MXN 1 MXN = 0,038 GBP
Pound Sterling Swidish Krona 1 GBP = 10,878 SEK 1 SEK = 0,092 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,984 CAD 1 CAD = 1,017 AUD
Australian Dollar Swiss Franc 1 AUD = 0,756 CHF 1 CHF = 1,323 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,156 CNY 1 CNY = 0,194 AUD
Australian Dollar Mexican Peso 1 AUD = 16,306 MXN 1 MXN = 0,061 AUD
Australian Dollar Swidish Krona 1 AUD = 6,685 SEK 1 SEK = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,769 CHF 1 CHF = 1,301 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,239 CNY 1 CNY = 0,191 CAD
Canadian Dollar Mexican Peso 1 CAD = 16,568 MXN 1 MXN = 0,060 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,805 SEK 1 SEK = 0,147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,815 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 21,553 MXN 1 MXN = 0,046 CHF
Swiss Franc Swidish Krona 1 CHF = 8,855 SEK 1 SEK = 0,113 CHF

See what else happened on January 12, 2017