Financial news on July 12, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.2425.6225.2025.6163.4M
Cisco SystemsCSCO19.4719.8719.4619.7846.4M
IntelINTC27.6527.8627.4327.7540.8M
Oracle Corp.ORCL13.6613.8913.6213.8030.7M
PfizerPFE27.0927.1226.9527.0720.8M
ExxonMobilXOM59.9760.2459.4059.8918.4M
General ElectricGE35.0535.2434.9535.1017.6M
AT&T Inc.T23.7123.9123.6523.8815.2M
JPMorgan ChaseJPM34.9635.3534.8635.2514.5M
AppleAAPL38.2338.4037.9138.2413.8M
Abbott LaboratoriesABT49.7250.0049.4549.9913.2M
Verizon CommunicationsVZ34.3634.4034.2034.2512.7M
Home DepotHD40.5541.5040.5141.3012.1M
AlphabetGOOGL293.39294.40290.93291.7811.7M
International Business MachinesIBM79.2080.4979.1880.0410.9M
MerckMRK31.0731.7031.0231.6010.5M
Procter & GamblePG54.2254.4853.9053.9410.5M
Walt Disney & Co.DIS25.2525.7225.0525.4110.3M
HP Inc.HPQ24.1524.2524.0024.119.65M
AmgenAMGN68.3069.8268.3069.478.96M
Wal-Mart StoresWMT49.6650.2349.6350.098.65M
AltriaMO66.0066.0065.0765.078.23M
PepsicoPEP54.9055.1854.4054.607.93M
ComcastCMCSA30.7831.0030.7030.867.07M
ConocoPhillipsCOP61.2062.0760.8461.576.86M
UnitedHealth GroupUNH52.5352.9051.6651.786.81M
Coca-ColaKO42.9443.1342.5442.826.45M
AmazonAMZN35.4936.5435.4636.315.88M
ChevronCVX57.4858.0057.0057.515.35M
McDonald'sMCD29.2229.2529.0029.165.27M
Johnson & JohnsonJNJ64.7965.0064.6164.785.14M
Bristol-Myers SquibbBMY24.8024.9924.6824.904.06M
Wells Fargo & Co.WFC61.7061.8761.3261.553.92M
Gilead SciencesGILD46.0046.0544.9444.963.88M
3MMMM76.1476.1474.8674.873.69M
SchlumbergerSLB78.6879.2778.1078.913.41M
United TechnologiesUTX51.6951.7051.1151.172.99M
BoeingBA64.9664.9764.1564.302.92M
Union PacificUNP65.7565.7664.7564.751.09M
Berkshire HathawayBRK.B2842.002842.002807.002807.0010.9K
Exchange Rates of July 12, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.840 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.205 CAD1 CAD = 0.830 USD
US DollarSwiss Franc1 USD = 1.271 CHF1 CHF = 0.787 USD
EuroJapanese Yen1 EUR = 135.640 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.616 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.472 CAD1 CAD = 0.679 EUR
EuroSwiss Franc1 EUR = 1.555 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.348 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.138 CAD1 CAD = 0.468 GBP
Pound SterlingSwiss Franc1 GBP = 2.259 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.910 CAD1 CAD = 1.099 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.040 AUD

See what else happened on July 12, 2005