Financial news on July 12th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.24 | 25.62 | 25.20 | 25.61 | 63.4M |
| Cisco Systems | CSCO | 19.47 | 19.87 | 19.46 | 19.78 | 46.4M |
| Intel | INTC | 27.65 | 27.86 | 27.43 | 27.75 | 40.8M |
| Oracle Corp. | ORCL | 13.66 | 13.89 | 13.62 | 13.80 | 30.7M |
| Pfizer | PFE | 27.09 | 27.12 | 26.95 | 27.07 | 20.8M |
| ExxonMobil | XOM | 59.97 | 60.24 | 59.40 | 59.89 | 18.4M |
| General Electric | GE | 35.05 | 35.24 | 34.95 | 35.10 | 17.6M |
| AT&T Inc. | T | 23.71 | 23.91 | 23.65 | 23.88 | 15.2M |
| JPMorgan Chase | JPM | 34.96 | 35.35 | 34.86 | 35.25 | 14.5M |
| Apple | AAPL | 38.23 | 38.40 | 37.91 | 38.24 | 13.8M |
| Abbott Laboratories | ABT | 49.72 | 50.00 | 49.45 | 49.99 | 13.2M |
| Verizon Communications | VZ | 34.36 | 34.40 | 34.20 | 34.25 | 12.7M |
| Home Depot | HD | 40.55 | 41.50 | 40.51 | 41.30 | 12.1M |
| Alphabet | GOOGL | 293.39 | 294.40 | 290.93 | 291.78 | 11.7M |
| International Business Machines | IBM | 79.20 | 80.49 | 79.18 | 80.04 | 10.9M |
| Merck | MRK | 31.07 | 31.70 | 31.02 | 31.60 | 10.5M |
| Procter & Gamble | PG | 54.22 | 54.48 | 53.90 | 53.94 | 10.5M |
| Walt Disney & Co. | DIS | 25.25 | 25.72 | 25.05 | 25.41 | 10.3M |
| HP Inc. | HPQ | 24.15 | 24.25 | 24.00 | 24.11 | 9.65M |
| Amgen | AMGN | 68.30 | 69.82 | 68.30 | 69.47 | 8.96M |
| Wal-Mart Stores | WMT | 49.66 | 50.23 | 49.63 | 50.09 | 8.65M |
| Altria | MO | 66.00 | 66.00 | 65.07 | 65.07 | 8.23M |
| Pepsico | PEP | 54.90 | 55.18 | 54.40 | 54.60 | 7.93M |
| Comcast | CMCSA | 30.78 | 31.00 | 30.70 | 30.86 | 7.07M |
| ConocoPhillips | COP | 61.20 | 62.07 | 60.84 | 61.57 | 6.86M |
| UnitedHealth Group | UNH | 52.53 | 52.90 | 51.66 | 51.78 | 6.81M |
| Coca-Cola | KO | 42.94 | 43.13 | 42.54 | 42.82 | 6.45M |
| Amazon | AMZN | 35.49 | 36.54 | 35.46 | 36.31 | 5.88M |
| Chevron | CVX | 57.48 | 58.00 | 57.00 | 57.51 | 5.35M |
| McDonald's | MCD | 29.22 | 29.25 | 29.00 | 29.16 | 5.27M |
| Johnson & Johnson | JNJ | 64.79 | 65.00 | 64.61 | 64.78 | 5.14M |
| Bristol-Myers Squibb | BMY | 24.80 | 24.99 | 24.68 | 24.90 | 4.06M |
| Wells Fargo & Co. | WFC | 61.70 | 61.87 | 61.32 | 61.55 | 3.92M |
| Gilead Sciences | GILD | 46.00 | 46.05 | 44.94 | 44.96 | 3.88M |
| 3M | MMM | 76.14 | 76.14 | 74.86 | 74.87 | 3.69M |
| Schlumberger | SLB | 78.68 | 79.27 | 78.10 | 78.91 | 3.41M |
| United Technologies | UTX | 51.69 | 51.70 | 51.11 | 51.17 | 2.99M |
| Boeing | BA | 64.96 | 64.97 | 64.15 | 64.30 | 2.92M |
| Union Pacific | UNP | 65.75 | 65.76 | 64.75 | 64.75 | 1.09M |
| Berkshire Hathaway | BRK.B | 2842.00 | 2842.00 | 2807.00 | 2807.00 | 10.9K |
Exchange Rates of July 12th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.840 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.205 CAD | 1 CAD = 0.830 USD |
| US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 135.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.348 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.138 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
See what else happened on July 12th, 2005