Financial news on July 12, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.24 25.62 25.20 25.61 63.4M
Cisco Systems CSCO 19.47 19.87 19.46 19.78 46.4M
Intel INTC 27.65 27.86 27.43 27.75 40.8M
Oracle Corp. ORCL 13.66 13.89 13.62 13.80 30.7M
Pfizer PFE 27.09 27.12 26.95 27.07 20.8M
ExxonMobil XOM 59.97 60.24 59.40 59.89 18.4M
General Electric GE 35.05 35.24 34.95 35.10 17.6M
AT&T Inc. T 23.71 23.91 23.65 23.88 15.2M
JPMorgan Chase JPM 34.96 35.35 34.86 35.25 14.5M
Apple AAPL 38.23 38.40 37.91 38.24 13.8M
Abbott Laboratories ABT 49.72 50.00 49.45 49.99 13.2M
Verizon Communications VZ 34.36 34.40 34.20 34.25 12.7M
Home Depot HD 40.55 41.50 40.51 41.30 12.1M
Alphabet GOOGL 293.39 294.40 290.93 291.78 11.7M
International Business Machines IBM 79.20 80.49 79.18 80.04 10.9M
Merck MRK 31.07 31.70 31.02 31.60 10.5M
Procter & Gamble PG 54.22 54.48 53.90 53.94 10.5M
Walt Disney & Co. DIS 25.25 25.72 25.05 25.41 10.3M
HP Inc. HPQ 24.15 24.25 24.00 24.11 9.65M
Amgen AMGN 68.30 69.82 68.30 69.47 8.96M
Wal-Mart Stores WMT 49.66 50.23 49.63 50.09 8.65M
Altria MO 66.00 66.00 65.07 65.07 8.23M
Pepsico PEP 54.90 55.18 54.40 54.60 7.93M
Comcast CMCSA 30.78 31.00 30.70 30.86 7.07M
ConocoPhillips COP 61.20 62.07 60.84 61.57 6.86M
UnitedHealth Group UNH 52.53 52.90 51.66 51.78 6.81M
Coca-Cola KO 42.94 43.13 42.54 42.82 6.45M
Amazon AMZN 35.49 36.54 35.46 36.31 5.88M
Chevron CVX 57.48 58.00 57.00 57.51 5.35M
McDonald's MCD 29.22 29.25 29.00 29.16 5.27M
Johnson & Johnson JNJ 64.79 65.00 64.61 64.78 5.14M
Bristol-Myers Squibb BMY 24.80 24.99 24.68 24.90 4.06M
Wells Fargo & Co. WFC 61.70 61.87 61.32 61.55 3.92M
Gilead Sciences GILD 46.00 46.05 44.94 44.96 3.88M
3M MMM 76.14 76.14 74.86 74.87 3.69M
Schlumberger SLB 78.68 79.27 78.10 78.91 3.41M
United Technologies UTX 51.69 51.70 51.11 51.17 2.99M
Boeing BA 64.96 64.97 64.15 64.30 2.92M
Union Pacific UNP 65.75 65.76 64.75 64.75 1.09M
Berkshire Hathaway BRK.B 2842.00 2842.00 2807.00 2807.00 10.9K
Exchange Rates of July 12, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.840 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.205 CAD 1 CAD = 0.830 USD
US Dollar Swiss Franc 1 USD = 1.271 CHF 1 CHF = 0.787 USD
Euro Japanese Yen 1 EUR = 135.640 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.616 AUD 1 AUD = 0.619 EUR
Euro Canadian Dollar 1 EUR = 1.472 CAD 1 CAD = 0.679 EUR
Euro Swiss Franc 1 EUR = 1.555 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.348 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.138 CAD 1 CAD = 0.468 GBP
Pound Sterling Swiss Franc 1 GBP = 2.259 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.910 CAD 1 CAD = 1.099 AUD
Australian Dollar Swiss Franc 1 AUD = 0.961 CHF 1 CHF = 1.040 AUD

See what else happened on July 12, 2005