Financial news on May 12, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO60,1363,0058,7559,9443.9M
Oracle Corp.ORCL73,3176,4473,0674,1919.5M
IntelINTC116,60119,50114,80115,0019.2M
MicrosoftMSFT68,4469,7568,2568,8118.9M
General ElectricGE50,8152,6350,6952,2510.7M
AltriaMO23,0024,5023,0024,319.74M
JPMorgan ChaseJPM69,1272,8768,1371,628.15M
PfizerPFE42,3843,3841,6943,097.8M
Verizon CommunicationsVZ54,1354,2552,6353,006.21M
Abbott LaboratoriesABT37,4437,5036,7537,006.13M
International Business MachinesIBM103,75105,75103,25104,445.6M
AmgenAMGN61,8862,4460,8862,384.74M
Wal-Mart StoresWMT55,7557,1955,3156,814.37M
Wells Fargo & Co.WFC42,3144,5642,1343,694.33M
ExxonMobilXOM82,4482,6981,6982,023.98M
AmazonAMZN54,6956,5053,1353,753.97M
Coca-ColaKO53,0053,0051,5052,253.75M
Home DepotHD53,7555,2553,6354,003.68M
PepsicoPEP38,5639,5038,5639,503.6M
AT&T Inc.T44,6945,0044,1944,843.48M
Bristol-Myers SquibbBMY53,9454,8852,6954,443.18M
HP Inc.HPQ132,50138,50131,10131,603.15M
Walt Disney & Co.DIS41,0641,3840,0640,813.11M
MerckMRK68,3168,9467,3168,133.04M
AppleAAPL106,00110,50104,77107,622.74M
SchlumbergerSLB78,9480,9477,5080,562.58M
BoeingBA37,6337,6337,0637,192.46M
McDonald'sMCD38,2538,2537,2537,562.41M
Procter & GamblePG65,0065,5663,6364,132.13M
Johnson & JohnsonJNJ86,1386,1984,6985,502.04M
ChevronCVX93,0094,3192,6394,271.66M
ConocoPhillipsCOP50,6350,7550,0050,131.56M
UnitedHealth GroupUNH70,0671,6969,1971,381.55M
United TechnologiesUTX63,6364,8862,8864,251.21M
3MMMM85,2586,0084,5084,88919K
Union PacificUNP43,6343,8143,0643,71690K
Gilead SciencesGILD61,9462,7560,8162,19354K
ComcastCMCSA33,1333,1932,1332,13118K
Berkshire HathawayBRK.B1780,001797,001767,001773,006.5K
Exchange Rates of May 12, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,560 CHF1 CHF = 0,641 JPY

See what else happened on May 12, 2000