Financial news on May 12, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 60,13 | 63,00 | 58,75 | 59,94 | 43.9M |
| Oracle Corp. | ORCL | 73,31 | 76,44 | 73,06 | 74,19 | 19.5M |
| Intel | INTC | 116,60 | 119,50 | 114,80 | 115,00 | 19.2M |
| Microsoft | MSFT | 68,44 | 69,75 | 68,25 | 68,81 | 18.9M |
| General Electric | GE | 50,81 | 52,63 | 50,69 | 52,25 | 10.7M |
| Altria | MO | 23,00 | 24,50 | 23,00 | 24,31 | 9.74M |
| JPMorgan Chase | JPM | 69,12 | 72,87 | 68,13 | 71,62 | 8.15M |
| Pfizer | PFE | 42,38 | 43,38 | 41,69 | 43,09 | 7.8M |
| Verizon Communications | VZ | 54,13 | 54,25 | 52,63 | 53,00 | 6.21M |
| Abbott Laboratories | ABT | 37,44 | 37,50 | 36,75 | 37,00 | 6.13M |
| International Business Machines | IBM | 103,75 | 105,75 | 103,25 | 104,44 | 5.6M |
| Amgen | AMGN | 61,88 | 62,44 | 60,88 | 62,38 | 4.74M |
| Wal-Mart Stores | WMT | 55,75 | 57,19 | 55,31 | 56,81 | 4.37M |
| Wells Fargo & Co. | WFC | 42,31 | 44,56 | 42,13 | 43,69 | 4.33M |
| ExxonMobil | XOM | 82,44 | 82,69 | 81,69 | 82,02 | 3.98M |
| Amazon | AMZN | 54,69 | 56,50 | 53,13 | 53,75 | 3.97M |
| Coca-Cola | KO | 53,00 | 53,00 | 51,50 | 52,25 | 3.75M |
| Home Depot | HD | 53,75 | 55,25 | 53,63 | 54,00 | 3.68M |
| Pepsico | PEP | 38,56 | 39,50 | 38,56 | 39,50 | 3.6M |
| AT&T Inc. | T | 44,69 | 45,00 | 44,19 | 44,84 | 3.48M |
| Bristol-Myers Squibb | BMY | 53,94 | 54,88 | 52,69 | 54,44 | 3.18M |
| HP Inc. | HPQ | 132,50 | 138,50 | 131,10 | 131,60 | 3.15M |
| Walt Disney & Co. | DIS | 41,06 | 41,38 | 40,06 | 40,81 | 3.11M |
| Merck | MRK | 68,31 | 68,94 | 67,31 | 68,13 | 3.04M |
| Apple | AAPL | 106,00 | 110,50 | 104,77 | 107,62 | 2.74M |
| Schlumberger | SLB | 78,94 | 80,94 | 77,50 | 80,56 | 2.58M |
| Boeing | BA | 37,63 | 37,63 | 37,06 | 37,19 | 2.46M |
| McDonald's | MCD | 38,25 | 38,25 | 37,25 | 37,56 | 2.41M |
| Procter & Gamble | PG | 65,00 | 65,56 | 63,63 | 64,13 | 2.13M |
| Johnson & Johnson | JNJ | 86,13 | 86,19 | 84,69 | 85,50 | 2.04M |
| Chevron | CVX | 93,00 | 94,31 | 92,63 | 94,27 | 1.66M |
| ConocoPhillips | COP | 50,63 | 50,75 | 50,00 | 50,13 | 1.56M |
| UnitedHealth Group | UNH | 70,06 | 71,69 | 69,19 | 71,38 | 1.55M |
| United Technologies | UTX | 63,63 | 64,88 | 62,88 | 64,25 | 1.21M |
| 3M | MMM | 85,25 | 86,00 | 84,50 | 84,88 | 919K |
| Union Pacific | UNP | 43,63 | 43,81 | 43,06 | 43,71 | 690K |
| Gilead Sciences | GILD | 61,94 | 62,75 | 60,81 | 62,19 | 354K |
| Comcast | CMCSA | 33,13 | 33,19 | 32,13 | 32,13 | 118K |
| Berkshire Hathaway | BRK.B | 1780,00 | 1797,00 | 1767,00 | 1773,00 | 6.5K |
Exchange Rates of May 12, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,610 GBP | 1 GBP = 1,639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,560 CHF | 1 CHF = 0,641 JPY |
See what else happened on May 12, 2000