Financial news on May 12, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 60,13 63,00 58,75 59,94 43.9M
Oracle Corp. ORCL 73,31 76,44 73,06 74,19 19.5M
Intel INTC 116,60 119,50 114,80 115,00 19.2M
Microsoft MSFT 68,44 69,75 68,25 68,81 18.9M
General Electric GE 50,81 52,63 50,69 52,25 10.7M
Altria MO 23,00 24,50 23,00 24,31 9.74M
JPMorgan Chase JPM 69,12 72,87 68,13 71,62 8.15M
Pfizer PFE 42,38 43,38 41,69 43,09 7.8M
Verizon Communications VZ 54,13 54,25 52,63 53,00 6.21M
Abbott Laboratories ABT 37,44 37,50 36,75 37,00 6.13M
International Business Machines IBM 103,75 105,75 103,25 104,44 5.6M
Amgen AMGN 61,88 62,44 60,88 62,38 4.74M
Wal-Mart Stores WMT 55,75 57,19 55,31 56,81 4.37M
Wells Fargo & Co. WFC 42,31 44,56 42,13 43,69 4.33M
ExxonMobil XOM 82,44 82,69 81,69 82,02 3.98M
Amazon AMZN 54,69 56,50 53,13 53,75 3.97M
Coca-Cola KO 53,00 53,00 51,50 52,25 3.75M
Home Depot HD 53,75 55,25 53,63 54,00 3.68M
Pepsico PEP 38,56 39,50 38,56 39,50 3.6M
AT&T Inc. T 44,69 45,00 44,19 44,84 3.48M
Bristol-Myers Squibb BMY 53,94 54,88 52,69 54,44 3.18M
HP Inc. HPQ 132,50 138,50 131,10 131,60 3.15M
Walt Disney & Co. DIS 41,06 41,38 40,06 40,81 3.11M
Merck MRK 68,31 68,94 67,31 68,13 3.04M
Apple AAPL 106,00 110,50 104,77 107,62 2.74M
Schlumberger SLB 78,94 80,94 77,50 80,56 2.58M
Boeing BA 37,63 37,63 37,06 37,19 2.46M
McDonald's MCD 38,25 38,25 37,25 37,56 2.41M
Procter & Gamble PG 65,00 65,56 63,63 64,13 2.13M
Johnson & Johnson JNJ 86,13 86,19 84,69 85,50 2.04M
Chevron CVX 93,00 94,31 92,63 94,27 1.66M
ConocoPhillips COP 50,63 50,75 50,00 50,13 1.56M
UnitedHealth Group UNH 70,06 71,69 69,19 71,38 1.55M
United Technologies UTX 63,63 64,88 62,88 64,25 1.21M
3M MMM 85,25 86,00 84,50 84,88 919K
Union Pacific UNP 43,63 43,81 43,06 43,71 690K
Gilead Sciences GILD 61,94 62,75 60,81 62,19 354K
Comcast CMCSA 33,13 33,19 32,13 32,13 118K
Berkshire Hathaway BRK.B 1780,00 1797,00 1767,00 1773,00 6.5K
Exchange Rates of May 12, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,610 GBP 1 GBP = 1,639 JPY
Japanese Yen Swiss Franc 1 JPY = 1,560 CHF 1 CHF = 0,641 JPY

See what else happened on May 12, 2000