Financial news on May 12th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 60.13 | 63.00 | 58.75 | 59.94 | 43.9M |
| Oracle Corp. | ORCL | 73.31 | 76.44 | 73.06 | 74.19 | 19.5M |
| Intel | INTC | 116.60 | 119.50 | 114.80 | 115.00 | 19.2M |
| Microsoft | MSFT | 68.44 | 69.75 | 68.25 | 68.81 | 18.9M |
| General Electric | GE | 50.81 | 52.63 | 50.69 | 52.25 | 10.7M |
| Altria | MO | 23.00 | 24.50 | 23.00 | 24.31 | 9.74M |
| JPMorgan Chase | JPM | 69.12 | 72.87 | 68.13 | 71.62 | 8.15M |
| Pfizer | PFE | 42.38 | 43.38 | 41.69 | 43.09 | 7.8M |
| Verizon Communications | VZ | 54.13 | 54.25 | 52.63 | 53.00 | 6.21M |
| Abbott Laboratories | ABT | 37.44 | 37.50 | 36.75 | 37.00 | 6.13M |
| International Business Machines | IBM | 103.75 | 105.75 | 103.25 | 104.44 | 5.6M |
| Amgen | AMGN | 61.88 | 62.44 | 60.88 | 62.38 | 4.74M |
| Wal-Mart Stores | WMT | 55.75 | 57.19 | 55.31 | 56.81 | 4.37M |
| Wells Fargo & Co. | WFC | 42.31 | 44.56 | 42.13 | 43.69 | 4.33M |
| ExxonMobil | XOM | 82.44 | 82.69 | 81.69 | 82.02 | 3.98M |
| Amazon | AMZN | 54.69 | 56.50 | 53.13 | 53.75 | 3.97M |
| Coca-Cola | KO | 53.00 | 53.00 | 51.50 | 52.25 | 3.75M |
| Home Depot | HD | 53.75 | 55.25 | 53.63 | 54.00 | 3.68M |
| Pepsico | PEP | 38.56 | 39.50 | 38.56 | 39.50 | 3.6M |
| AT&T Inc. | T | 44.69 | 45.00 | 44.19 | 44.84 | 3.48M |
| Bristol-Myers Squibb | BMY | 53.94 | 54.88 | 52.69 | 54.44 | 3.18M |
| HP Inc. | HPQ | 132.50 | 138.50 | 131.10 | 131.60 | 3.15M |
| Walt Disney & Co. | DIS | 41.06 | 41.38 | 40.06 | 40.81 | 3.11M |
| Merck | MRK | 68.31 | 68.94 | 67.31 | 68.13 | 3.04M |
| Apple | AAPL | 106.00 | 110.50 | 104.77 | 107.62 | 2.74M |
| Schlumberger | SLB | 78.94 | 80.94 | 77.50 | 80.56 | 2.58M |
| Boeing | BA | 37.63 | 37.63 | 37.06 | 37.19 | 2.46M |
| McDonald's | MCD | 38.25 | 38.25 | 37.25 | 37.56 | 2.41M |
| Procter & Gamble | PG | 65.00 | 65.56 | 63.63 | 64.13 | 2.13M |
| Johnson & Johnson | JNJ | 86.13 | 86.19 | 84.69 | 85.50 | 2.04M |
| Chevron | CVX | 93.00 | 94.31 | 92.63 | 94.27 | 1.66M |
| ConocoPhillips | COP | 50.63 | 50.75 | 50.00 | 50.13 | 1.56M |
| UnitedHealth Group | UNH | 70.06 | 71.69 | 69.19 | 71.38 | 1.55M |
| United Technologies | UTX | 63.63 | 64.88 | 62.88 | 64.25 | 1.21M |
| 3M | MMM | 85.25 | 86.00 | 84.50 | 84.88 | 919K |
| Union Pacific | UNP | 43.63 | 43.81 | 43.06 | 43.71 | 690K |
| Gilead Sciences | GILD | 61.94 | 62.75 | 60.81 | 62.19 | 354K |
| Comcast | CMCSA | 33.13 | 33.19 | 32.13 | 32.13 | 118K |
| Berkshire Hathaway | BRK.B | 1780.00 | 1797.00 | 1767.00 | 1773.00 | 6.5K |
Exchange Rates of May 12th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on May 12th, 2000