Financial news on October 12, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78,31 | 79,81 | 75,75 | 76,69 | 44.3M |
| Abbott Laboratories | ABT | 41,00 | 41,06 | 39,75 | 40,44 | 21.9M |
| Microsoft | MSFT | 94,00 | 94,31 | 92,37 | 92,56 | 13.8M |
| Cisco Systems | CSCO | 72,44 | 72,88 | 70,50 | 71,75 | 11.8M |
| Oracle Corp. | ORCL | 45,94 | 47,81 | 45,88 | 47,00 | 11.4M |
| International Business Machines | IBM | 114,00 | 114,87 | 110,00 | 110,00 | 8.27M |
| Amazon | AMZN | 87,69 | 88,50 | 84,88 | 84,94 | 7.23M |
| Pfizer | PFE | 39,75 | 39,75 | 39,13 | 39,38 | 7.13M |
| General Electric | GE | 122,62 | 122,81 | 120,87 | 121,37 | 5.58M |
| Altria | MO | 34,00 | 34,63 | 33,56 | 34,00 | 5.39M |
| Apple | AAPL | 67,87 | 69,62 | 67,00 | 67,69 | 5.03M |
| Wal-Mart Stores | WMT | 53,94 | 54,44 | 53,19 | 53,88 | 4.93M |
| Coca-Cola | KO | 52,00 | 52,00 | 50,13 | 50,56 | 4.69M |
| Walt Disney & Co. | DIS | 25,25 | 25,31 | 25,00 | 25,00 | 4.59M |
| AT&T Inc. | T | 52,50 | 52,50 | 49,44 | 49,81 | 4.45M |
| Boeing | BA | 41,81 | 41,88 | 39,13 | 39,63 | 3.95M |
| Merck | MRK | 74,69 | 74,75 | 73,50 | 73,94 | 3.92M |
| Verizon Communications | VZ | 65,69 | 65,69 | 63,56 | 64,06 | 3.82M |
| HP Inc. | HPQ | 87,94 | 87,94 | 83,94 | 83,94 | 3.74M |
| ExxonMobil | XOM | 73,44 | 74,12 | 73,06 | 73,31 | 3.46M |
| Schlumberger | SLB | 57,50 | 58,00 | 56,06 | 56,06 | 3.45M |
| Pepsico | PEP | 34,63 | 34,81 | 34,06 | 34,38 | 3.43M |
| Home Depot | HD | 74,56 | 74,56 | 72,75 | 73,63 | 3.16M |
| Bristol-Myers Squibb | BMY | 76,00 | 76,19 | 75,06 | 75,50 | 2.96M |
| United Technologies | UTX | 57,63 | 57,69 | 54,56 | 55,00 | 2.53M |
| Johnson & Johnson | JNJ | 98,19 | 98,19 | 96,44 | 96,75 | 2.31M |
| Amgen | AMGN | 89,38 | 89,88 | 87,25 | 87,81 | 2.26M |
| McDonald's | MCD | 43,31 | 43,44 | 42,88 | 42,94 | 2.17M |
| Procter & Gamble | PG | 98,00 | 98,00 | 95,88 | 97,19 | 2.14M |
| Wells Fargo & Co. | WFC | 42,00 | 42,00 | 41,31 | 41,69 | 1.99M |
| JPMorgan Chase | JPM | 73,75 | 74,37 | 73,25 | 73,25 | 1.99M |
| 3M | MMM | 94,88 | 95,00 | 91,88 | 92,38 | 1.79M |
| Union Pacific | UNP | 49,31 | 49,50 | 48,94 | 48,94 | 1.47M |
| Chevron | CVX | 86,94 | 88,25 | 86,81 | 88,00 | 1.46M |
| UnitedHealth Group | UNH | 43,62 | 43,69 | 40,75 | 41,12 | 1.17M |
| ConocoPhillips | COP | 46,88 | 47,31 | 46,63 | 46,88 | 568K |
| Gilead Sciences | GILD | 73,44 | 73,50 | 69,88 | 70,00 | 180K |
| Comcast | CMCSA | 36,44 | 36,44 | 34,94 | 35,38 | 103K |
| Berkshire Hathaway | BRK.B | 1950,00 | 1953,00 | 1894,00 | 1904,00 | 9.7K |
See what else happened on October 12, 1999