Financial news on October 12, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC78,3179,8175,7576,6944.3M
Abbott LaboratoriesABT41,0041,0639,7540,4421.9M
MicrosoftMSFT94,0094,3192,3792,5613.8M
Cisco SystemsCSCO72,4472,8870,5071,7511.8M
Oracle Corp.ORCL45,9447,8145,8847,0011.4M
International Business MachinesIBM114,00114,87110,00110,008.27M
AmazonAMZN87,6988,5084,8884,947.23M
PfizerPFE39,7539,7539,1339,387.13M
General ElectricGE122,62122,81120,87121,375.58M
AltriaMO34,0034,6333,5634,005.39M
AppleAAPL67,8769,6267,0067,695.03M
Wal-Mart StoresWMT53,9454,4453,1953,884.93M
Coca-ColaKO52,0052,0050,1350,564.69M
Walt Disney & Co.DIS25,2525,3125,0025,004.59M
AT&T Inc.T52,5052,5049,4449,814.45M
BoeingBA41,8141,8839,1339,633.95M
MerckMRK74,6974,7573,5073,943.92M
Verizon CommunicationsVZ65,6965,6963,5664,063.82M
HP Inc.HPQ87,9487,9483,9483,943.74M
ExxonMobilXOM73,4474,1273,0673,313.46M
SchlumbergerSLB57,5058,0056,0656,063.45M
PepsicoPEP34,6334,8134,0634,383.43M
Home DepotHD74,5674,5672,7573,633.16M
Bristol-Myers SquibbBMY76,0076,1975,0675,502.96M
United TechnologiesUTX57,6357,6954,5655,002.53M
Johnson & JohnsonJNJ98,1998,1996,4496,752.31M
AmgenAMGN89,3889,8887,2587,812.26M
McDonald'sMCD43,3143,4442,8842,942.17M
Procter & GamblePG98,0098,0095,8897,192.14M
Wells Fargo & Co.WFC42,0042,0041,3141,691.99M
JPMorgan ChaseJPM73,7574,3773,2573,251.99M
3MMMM94,8895,0091,8892,381.79M
Union PacificUNP49,3149,5048,9448,941.47M
ChevronCVX86,9488,2586,8188,001.46M
UnitedHealth GroupUNH43,6243,6940,7541,121.17M
ConocoPhillipsCOP46,8847,3146,6346,88568K
Gilead SciencesGILD73,4473,5069,8870,00180K
ComcastCMCSA36,4436,4434,9435,38103K
Berkshire HathawayBRK.B1950,001953,001894,001904,009.7K

See what else happened on October 12, 1999