Financial news on October 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.31 79.81 75.75 76.69 44.3M
Abbott Laboratories ABT 41.00 41.06 39.75 40.44 21.9M
Microsoft MSFT 94.00 94.31 92.37 92.56 13.8M
Cisco Systems CSCO 72.44 72.88 70.50 71.75 11.8M
Oracle Corp. ORCL 45.94 47.81 45.88 47.00 11.4M
International Business Machines IBM 114.00 114.87 110.00 110.00 8.27M
Amazon AMZN 87.69 88.50 84.88 84.94 7.23M
Pfizer PFE 39.75 39.75 39.13 39.38 7.13M
General Electric GE 122.62 122.81 120.87 121.37 5.58M
Altria MO 34.00 34.63 33.56 34.00 5.39M
Apple AAPL 67.87 69.62 67.00 67.69 5.03M
Wal-Mart Stores WMT 53.94 54.44 53.19 53.88 4.93M
Coca-Cola KO 52.00 52.00 50.13 50.56 4.69M
Walt Disney & Co. DIS 25.25 25.31 25.00 25.00 4.59M
AT&T Inc. T 52.50 52.50 49.44 49.81 4.45M
Boeing BA 41.81 41.88 39.13 39.63 3.95M
Merck MRK 74.69 74.75 73.50 73.94 3.92M
Verizon Communications VZ 65.69 65.69 63.56 64.06 3.82M
HP Inc. HPQ 87.94 87.94 83.94 83.94 3.74M
ExxonMobil XOM 73.44 74.12 73.06 73.31 3.46M
Schlumberger SLB 57.50 58.00 56.06 56.06 3.45M
Pepsico PEP 34.63 34.81 34.06 34.38 3.43M
Home Depot HD 74.56 74.56 72.75 73.63 3.16M
Bristol-Myers Squibb BMY 76.00 76.19 75.06 75.50 2.96M
United Technologies UTX 57.63 57.69 54.56 55.00 2.53M
Johnson & Johnson JNJ 98.19 98.19 96.44 96.75 2.31M
Amgen AMGN 89.38 89.88 87.25 87.81 2.26M
McDonald's MCD 43.31 43.44 42.88 42.94 2.17M
Procter & Gamble PG 98.00 98.00 95.88 97.19 2.14M
Wells Fargo & Co. WFC 42.00 42.00 41.31 41.69 1.99M
JPMorgan Chase JPM 73.75 74.37 73.25 73.25 1.99M
3M MMM 94.88 95.00 91.88 92.38 1.79M
Union Pacific UNP 49.31 49.50 48.94 48.94 1.47M
Chevron CVX 86.94 88.25 86.81 88.00 1.46M
UnitedHealth Group UNH 43.62 43.69 40.75 41.12 1.17M
ConocoPhillips COP 46.88 47.31 46.63 46.88 568K
Gilead Sciences GILD 73.44 73.50 69.88 70.00 180K
Comcast CMCSA 36.44 36.44 34.94 35.38 103K
Berkshire Hathaway BRK.B 1950.00 1953.00 1894.00 1904.00 9.7K

See what else happened on October 12, 1999