Financial news on October 12th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.31 | 79.81 | 75.75 | 76.69 | 44.3M |
| Abbott Laboratories | ABT | 41.00 | 41.06 | 39.75 | 40.44 | 21.9M |
| Microsoft | MSFT | 94.00 | 94.31 | 92.37 | 92.56 | 13.8M |
| Cisco Systems | CSCO | 72.44 | 72.88 | 70.50 | 71.75 | 11.8M |
| Oracle Corp. | ORCL | 45.94 | 47.81 | 45.88 | 47.00 | 11.4M |
| International Business Machines | IBM | 114.00 | 114.87 | 110.00 | 110.00 | 8.27M |
| Amazon | AMZN | 87.69 | 88.50 | 84.88 | 84.94 | 7.23M |
| Pfizer | PFE | 39.75 | 39.75 | 39.13 | 39.38 | 7.13M |
| General Electric | GE | 122.62 | 122.81 | 120.87 | 121.37 | 5.58M |
| Altria | MO | 34.00 | 34.63 | 33.56 | 34.00 | 5.39M |
| Apple | AAPL | 67.87 | 69.62 | 67.00 | 67.69 | 5.03M |
| Wal-Mart Stores | WMT | 53.94 | 54.44 | 53.19 | 53.88 | 4.93M |
| Coca-Cola | KO | 52.00 | 52.00 | 50.13 | 50.56 | 4.69M |
| Walt Disney & Co. | DIS | 25.25 | 25.31 | 25.00 | 25.00 | 4.59M |
| AT&T Inc. | T | 52.50 | 52.50 | 49.44 | 49.81 | 4.45M |
| Boeing | BA | 41.81 | 41.88 | 39.13 | 39.63 | 3.95M |
| Merck | MRK | 74.69 | 74.75 | 73.50 | 73.94 | 3.92M |
| Verizon Communications | VZ | 65.69 | 65.69 | 63.56 | 64.06 | 3.82M |
| HP Inc. | HPQ | 87.94 | 87.94 | 83.94 | 83.94 | 3.74M |
| ExxonMobil | XOM | 73.44 | 74.12 | 73.06 | 73.31 | 3.46M |
| Schlumberger | SLB | 57.50 | 58.00 | 56.06 | 56.06 | 3.45M |
| Pepsico | PEP | 34.63 | 34.81 | 34.06 | 34.38 | 3.43M |
| Home Depot | HD | 74.56 | 74.56 | 72.75 | 73.63 | 3.16M |
| Bristol-Myers Squibb | BMY | 76.00 | 76.19 | 75.06 | 75.50 | 2.96M |
| United Technologies | UTX | 57.63 | 57.69 | 54.56 | 55.00 | 2.53M |
| Johnson & Johnson | JNJ | 98.19 | 98.19 | 96.44 | 96.75 | 2.31M |
| Amgen | AMGN | 89.38 | 89.88 | 87.25 | 87.81 | 2.26M |
| McDonald's | MCD | 43.31 | 43.44 | 42.88 | 42.94 | 2.17M |
| Procter & Gamble | PG | 98.00 | 98.00 | 95.88 | 97.19 | 2.14M |
| Wells Fargo & Co. | WFC | 42.00 | 42.00 | 41.31 | 41.69 | 1.99M |
| JPMorgan Chase | JPM | 73.75 | 74.37 | 73.25 | 73.25 | 1.99M |
| 3M | MMM | 94.88 | 95.00 | 91.88 | 92.38 | 1.79M |
| Union Pacific | UNP | 49.31 | 49.50 | 48.94 | 48.94 | 1.47M |
| Chevron | CVX | 86.94 | 88.25 | 86.81 | 88.00 | 1.46M |
| UnitedHealth Group | UNH | 43.62 | 43.69 | 40.75 | 41.12 | 1.17M |
| ConocoPhillips | COP | 46.88 | 47.31 | 46.63 | 46.88 | 568K |
| Gilead Sciences | GILD | 73.44 | 73.50 | 69.88 | 70.00 | 180K |
| Comcast | CMCSA | 36.44 | 36.44 | 34.94 | 35.38 | 103K |
| Berkshire Hathaway | BRK.B | 1950.00 | 1953.00 | 1894.00 | 1904.00 | 9.7K |
See what else happened on October 12th, 1999