Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	78.31	79.81	75.75	76.69	44.3M
Abbott Laboratories	ABT	41.00	41.06	39.75	40.44	21.9M
Microsoft	MSFT	94.00	94.31	92.37	92.56	13.8M
Cisco Systems	CSCO	72.44	72.88	70.50	71.75	11.8M
Oracle Corp.	ORCL	45.94	47.81	45.88	47.00	11.4M
International Business Machines	IBM	114.00	114.87	110.00	110.00	8.27M
Amazon	AMZN	87.69	88.50	84.88	84.94	7.23M
Pfizer	PFE	39.75	39.75	39.13	39.38	7.13M
General Electric	GE	122.62	122.81	120.87	121.37	5.58M
Altria	MO	34.00	34.63	33.56	34.00	5.39M
Apple	AAPL	67.87	69.62	67.00	67.69	5.03M
Wal-Mart Stores	WMT	53.94	54.44	53.19	53.88	4.93M
Coca-Cola	KO	52.00	52.00	50.13	50.56	4.69M
Walt Disney & Co.	DIS	25.25	25.31	25.00	25.00	4.59M
AT&T Inc.	T	52.50	52.50	49.44	49.81	4.45M
Boeing	BA	41.81	41.88	39.13	39.63	3.95M
Merck	MRK	74.69	74.75	73.50	73.94	3.92M
Verizon Communications	VZ	65.69	65.69	63.56	64.06	3.82M
HP Inc.	HPQ	87.94	87.94	83.94	83.94	3.74M
ExxonMobil	XOM	73.44	74.12	73.06	73.31	3.46M
Schlumberger	SLB	57.50	58.00	56.06	56.06	3.45M
Pepsico	PEP	34.63	34.81	34.06	34.38	3.43M
Home Depot	HD	74.56	74.56	72.75	73.63	3.16M
Bristol-Myers Squibb	BMY	76.00	76.19	75.06	75.50	2.96M
United Technologies	UTX	57.63	57.69	54.56	55.00	2.53M
Johnson & Johnson	JNJ	98.19	98.19	96.44	96.75	2.31M
Amgen	AMGN	89.38	89.88	87.25	87.81	2.26M
McDonald's	MCD	43.31	43.44	42.88	42.94	2.17M
Procter & Gamble	PG	98.00	98.00	95.88	97.19	2.14M
Wells Fargo & Co.	WFC	42.00	42.00	41.31	41.69	1.99M
JPMorgan Chase	JPM	73.75	74.37	73.25	73.25	1.99M
3M	MMM	94.88	95.00	91.88	92.38	1.79M
Union Pacific	UNP	49.31	49.50	48.94	48.94	1.47M
Chevron	CVX	86.94	88.25	86.81	88.00	1.46M
UnitedHealth Group	UNH	43.62	43.69	40.75	41.12	1.17M
ConocoPhillips	COP	46.88	47.31	46.63	46.88	568K
Gilead Sciences	GILD	73.44	73.50	69.88	70.00	180K
Comcast	CMCSA	36.44	36.44	34.94	35.38	103K
Berkshire Hathaway	BRK.B	1950.00	1953.00	1894.00	1904.00	9.7K