Financial news on October 12th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 48.65 | 50.30 | 47.87 | 49.25 | 96.3M |
| Cisco Systems | CSCO | 17.15 | 17.49 | 16.97 | 17.43 | 85.5M |
| Intel | INTC | 23.07 | 23.29 | 22.79 | 23.24 | 77.1M |
| Microsoft | MSFT | 24.49 | 24.70 | 24.27 | 24.30 | 71.3M |
| Pfizer | PFE | 25.47 | 25.47 | 24.70 | 24.84 | 50.5M |
| Oracle Corp. | ORCL | 12.06 | 12.25 | 12.00 | 12.00 | 38.1M |
| Alphabet | GOOGL | 305.20 | 307.19 | 299.00 | 300.97 | 18.6M |
| General Electric | GE | 33.58 | 34.05 | 33.58 | 33.80 | 18.5M |
| HP Inc. | HPQ | 26.95 | 27.50 | 26.83 | 27.30 | 15.7M |
| Wal-Mart Stores | WMT | 45.06 | 45.15 | 44.60 | 44.94 | 15.7M |
| ExxonMobil | XOM | 59.38 | 59.79 | 58.51 | 58.94 | 15.7M |
| JPMorgan Chase | JPM | 33.15 | 33.52 | 33.01 | 33.27 | 15.4M |
| Walt Disney & Co. | DIS | 23.75 | 23.96 | 23.20 | 23.34 | 12.7M |
| Abbott Laboratories | ABT | 42.05 | 42.70 | 41.58 | 42.10 | 11.6M |
| AT&T Inc. | T | 22.46 | 22.54 | 22.30 | 22.31 | 11.5M |
| Verizon Communications | VZ | 30.00 | 30.20 | 29.81 | 29.83 | 11.4M |
| Comcast | CMCSA | 28.20 | 28.72 | 27.89 | 27.92 | 10.9M |
| Procter & Gamble | PG | 56.01 | 56.23 | 55.60 | 56.03 | 9.82M |
| Bristol-Myers Squibb | BMY | 22.65 | 23.10 | 22.26 | 22.52 | 9.59M |
| Amgen | AMGN | 76.48 | 76.50 | 74.52 | 74.77 | 9.49M |
| Home Depot | HD | 38.25 | 38.38 | 37.58 | 38.12 | 8.94M |
| Chevron | CVX | 62.02 | 62.64 | 60.75 | 60.96 | 8.93M |
| Coca-Cola | KO | 41.53 | 42.00 | 41.51 | 41.72 | 8.87M |
| Altria | MO | 72.80 | 72.88 | 70.83 | 70.92 | 8.39M |
| Merck | MRK | 27.24 | 27.24 | 26.74 | 26.78 | 8.28M |
| Johnson & Johnson | JNJ | 61.43 | 62.10 | 61.15 | 61.80 | 8.05M |
| International Business Machines | IBM | 82.75 | 82.93 | 81.95 | 82.19 | 7.58M |
| ConocoPhillips | COP | 64.66 | 64.99 | 63.07 | 63.47 | 7.56M |
| McDonald's | MCD | 32.25 | 32.50 | 31.62 | 31.67 | 6.89M |
| Amazon | AMZN | 42.91 | 43.68 | 42.44 | 42.55 | 5.7M |
| UnitedHealth Group | UNH | 55.11 | 55.60 | 54.69 | 55.03 | 5M |
| Pepsico | PEP | 56.93 | 57.76 | 56.90 | 57.71 | 4.99M |
| Gilead Sciences | GILD | 47.89 | 48.25 | 45.85 | 46.17 | 4.94M |
| Schlumberger | SLB | 80.65 | 81.64 | 79.88 | 80.53 | 4.87M |
| Wells Fargo & Co. | WFC | 57.85 | 58.37 | 57.62 | 57.88 | 4.58M |
| Boeing | BA | 66.80 | 67.90 | 66.70 | 67.65 | 4.42M |
| 3M | MMM | 70.29 | 71.25 | 70.15 | 70.38 | 3.73M |
| United Technologies | UTX | 49.95 | 50.40 | 49.53 | 50.13 | 3.14M |
| Union Pacific | UNP | 69.96 | 70.36 | 69.00 | 69.62 | 1.34M |
| Berkshire Hathaway | BRK.B | 2763.00 | 2798.50 | 2763.00 | 2798.00 | 19.6K |
Exchange Rates of October 12th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.171 CAD | 1 CAD = 0.854 USD |
| US Dollar | Swiss Franc | 1 USD = 1.287 CHF | 1 CHF = 0.777 USD |
| Euro | Japanese Yen | 1 EUR = 137.430 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.320 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.052 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.255 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on October 12th, 2005