Financial news on October 12, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 48.65 50.30 47.87 49.25 96.3M
Cisco Systems CSCO 17.15 17.49 16.97 17.43 85.5M
Intel INTC 23.07 23.29 22.79 23.24 77.1M
Microsoft MSFT 24.49 24.70 24.27 24.30 71.3M
Pfizer PFE 25.47 25.47 24.70 24.84 50.5M
Oracle Corp. ORCL 12.06 12.25 12.00 12.00 38.1M
Alphabet GOOGL 305.20 307.19 299.00 300.97 18.6M
General Electric GE 33.58 34.05 33.58 33.80 18.5M
HP Inc. HPQ 26.95 27.50 26.83 27.30 15.7M
Wal-Mart Stores WMT 45.06 45.15 44.60 44.94 15.7M
ExxonMobil XOM 59.38 59.79 58.51 58.94 15.7M
JPMorgan Chase JPM 33.15 33.52 33.01 33.27 15.4M
Walt Disney & Co. DIS 23.75 23.96 23.20 23.34 12.7M
Abbott Laboratories ABT 42.05 42.70 41.58 42.10 11.6M
AT&T Inc. T 22.46 22.54 22.30 22.31 11.5M
Verizon Communications VZ 30.00 30.20 29.81 29.83 11.4M
Comcast CMCSA 28.20 28.72 27.89 27.92 10.9M
Procter & Gamble PG 56.01 56.23 55.60 56.03 9.82M
Bristol-Myers Squibb BMY 22.65 23.10 22.26 22.52 9.59M
Amgen AMGN 76.48 76.50 74.52 74.77 9.49M
Home Depot HD 38.25 38.38 37.58 38.12 8.94M
Chevron CVX 62.02 62.64 60.75 60.96 8.93M
Coca-Cola KO 41.53 42.00 41.51 41.72 8.87M
Altria MO 72.80 72.88 70.83 70.92 8.39M
Merck MRK 27.24 27.24 26.74 26.78 8.28M
Johnson & Johnson JNJ 61.43 62.10 61.15 61.80 8.05M
International Business Machines IBM 82.75 82.93 81.95 82.19 7.58M
ConocoPhillips COP 64.66 64.99 63.07 63.47 7.56M
McDonald's MCD 32.25 32.50 31.62 31.67 6.89M
Amazon AMZN 42.91 43.68 42.44 42.55 5.7M
UnitedHealth Group UNH 55.11 55.60 54.69 55.03 5M
Pepsico PEP 56.93 57.76 56.90 57.71 4.99M
Gilead Sciences GILD 47.89 48.25 45.85 46.17 4.94M
Schlumberger SLB 80.65 81.64 79.88 80.53 4.87M
Wells Fargo & Co. WFC 57.85 58.37 57.62 57.88 4.58M
Boeing BA 66.80 67.90 66.70 67.65 4.42M
3M MMM 70.29 71.25 70.15 70.38 3.73M
United Technologies UTX 49.95 50.40 49.53 50.13 3.14M
Union Pacific UNP 69.96 70.36 69.00 69.62 1.34M
Berkshire Hathaway BRK.B 2763.00 2798.50 2763.00 2798.00 19.6K
Exchange Rates of October 12, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.310 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.171 CAD 1 CAD = 0.854 USD
US Dollar Swiss Franc 1 USD = 1.287 CHF 1 CHF = 0.777 USD
Euro Japanese Yen 1 EUR = 137.430 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.458 EUR
Euro Australian Dollar 1 EUR = 1.592 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.320 AUD 1 AUD = 0.431 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.052 CAD 1 CAD = 0.487 GBP
Pound Sterling Swiss Franc 1 GBP = 2.255 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.884 CAD 1 CAD = 1.131 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD

See what else happened on October 12, 2005