Financial news on October 12, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL48.6550.3047.8749.2596.3M
Cisco SystemsCSCO17.1517.4916.9717.4385.5M
IntelINTC23.0723.2922.7923.2477.1M
MicrosoftMSFT24.4924.7024.2724.3071.3M
PfizerPFE25.4725.4724.7024.8450.5M
Oracle Corp.ORCL12.0612.2512.0012.0038.1M
AlphabetGOOGL305.20307.19299.00300.9718.6M
General ElectricGE33.5834.0533.5833.8018.5M
HP Inc.HPQ26.9527.5026.8327.3015.7M
Wal-Mart StoresWMT45.0645.1544.6044.9415.7M
ExxonMobilXOM59.3859.7958.5158.9415.7M
JPMorgan ChaseJPM33.1533.5233.0133.2715.4M
Walt Disney & Co.DIS23.7523.9623.2023.3412.7M
Abbott LaboratoriesABT42.0542.7041.5842.1011.6M
AT&T Inc.T22.4622.5422.3022.3111.5M
Verizon CommunicationsVZ30.0030.2029.8129.8311.4M
ComcastCMCSA28.2028.7227.8927.9210.9M
Procter & GamblePG56.0156.2355.6056.039.82M
Bristol-Myers SquibbBMY22.6523.1022.2622.529.59M
AmgenAMGN76.4876.5074.5274.779.49M
Home DepotHD38.2538.3837.5838.128.94M
ChevronCVX62.0262.6460.7560.968.93M
Coca-ColaKO41.5342.0041.5141.728.87M
AltriaMO72.8072.8870.8370.928.39M
MerckMRK27.2427.2426.7426.788.28M
Johnson & JohnsonJNJ61.4362.1061.1561.808.05M
International Business MachinesIBM82.7582.9381.9582.197.58M
ConocoPhillipsCOP64.6664.9963.0763.477.56M
McDonald'sMCD32.2532.5031.6231.676.89M
AmazonAMZN42.9143.6842.4442.555.7M
UnitedHealth GroupUNH55.1155.6054.6955.035M
PepsicoPEP56.9357.7656.9057.714.99M
Gilead SciencesGILD47.8948.2545.8546.174.94M
SchlumbergerSLB80.6581.6479.8880.534.87M
Wells Fargo & Co.WFC57.8558.3757.6257.884.58M
BoeingBA66.8067.9066.7067.654.42M
3MMMM70.2971.2570.1570.383.73M
United TechnologiesUTX49.9550.4049.5350.133.14M
Union PacificUNP69.9670.3669.0069.621.34M
Berkshire HathawayBRK.B2763.002798.502763.002798.0019.6K
Exchange Rates of October 12, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.310 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.171 CAD1 CAD = 0.854 USD
US DollarSwiss Franc1 USD = 1.287 CHF1 CHF = 0.777 USD
EuroJapanese Yen1 EUR = 137.430 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.592 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.320 AUD1 AUD = 0.431 GBP
Pound SterlingCanadian Dollar1 GBP = 2.052 CAD1 CAD = 0.487 GBP
Pound SterlingSwiss Franc1 GBP = 2.255 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.884 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD

See what else happened on October 12, 2005