Financial news on September 12, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,3713,4512,9913,0450.4M
IntelINTC16,3616,3815,6715,7048.8M
Oracle Corp.ORCL9,699,769,439,4833.1M
MicrosoftMSFT48,1548,3047,0247,1531.9M
General ElectricGE28,7528,8227,8528,0020.3M
PfizerPFE30,3830,6429,8129,9518.2M
McDonald'sMCD20,7220,7219,8920,3116M
JPMorgan ChaseJPM22,8822,9021,8622,0111.7M
Verizon CommunicationsVZ32,5032,7030,6031,0410.1M
ExxonMobilXOM34,4334,4333,5033,599.55M
AmgenAMGN45,5445,8044,9045,088.86M
Abbott LaboratoriesABT39,0039,0737,8938,228.86M
Home DepotHD32,8533,1532,3832,488.01M
HP Inc.HPQ14,1014,1113,5713,607.58M
AmazonAMZN16,8317,1316,6116,757.07M
AltriaMO47,1747,8646,3546,426.92M
International Business MachinesIBM74,0574,0571,6471,876.71M
Wal-Mart StoresWMT54,2054,2152,9753,126.61M
AT&T Inc.T25,8526,1824,5024,856.14M
Johnson & JohnsonJNJ54,5054,9053,7253,976.02M
Walt Disney & Co.DIS16,1016,1015,3715,505.73M
MerckMRK48,9049,7048,7549,105.57M
AppleAAPL14,2014,5114,1214,144.82M
Bristol-Myers SquibbBMY25,6325,6424,9525,114.76M
PepsicoPEP39,4840,3039,1839,374.48M
Wells Fargo & Co.WFC50,5550,5849,0649,244.44M
Coca-ColaKO50,3550,5349,3649,553.23M
ConocoPhillipsCOP52,4652,5051,7852,143.17M
ChevronCVX74,2074,4472,8073,123.02M
BoeingBA36,8837,1136,3536,452.92M
Gilead SciencesGILD32,5532,5530,6730,802.92M
Procter & GamblePG91,0591,3190,3091,202.86M
United TechnologiesUTX62,1062,2061,0561,102.51M
3MMMM123,70123,70122,00122,302.31M
SchlumbergerSLB43,3043,6041,6041,901.83M
UnitedHealth GroupUNH88,5190,4687,9189,661.41M
Union PacificUNP60,4860,4859,3059,66590K
ComcastCMCSA24,9124,9124,2124,3885.6K
Berkshire HathawayBRK.B2500,002514,002485,002510,009.8K
Exchange Rates of September 12, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,110 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,587 CAD1 CAD = 0,630 USD
US DollarSwiss Franc1 USD = 1,497 CHF1 CHF = 0,668 USD
EuroJapanese Yen1 EUR = 117,780 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,629 GBP1 GBP = 1,590 EUR
EuroAustralian Dollar1 EUR = 1,778 AUD1 AUD = 0,563 EUR
EuroCanadian Dollar1 EUR = 1,557 CAD1 CAD = 0,642 EUR
EuroSwiss Franc1 EUR = 1,469 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,821 AUD1 AUD = 0,355 GBP
Pound SterlingCanadian Dollar1 GBP = 2,476 CAD1 CAD = 0,404 GBP
Pound SterlingSwiss Franc1 GBP = 2,335 CHF1 CHF = 0,428 GBP
Australian DollarCanadian Dollar1 AUD = 0,878 CAD1 CAD = 1,139 AUD
Australian DollarSwiss Franc1 AUD = 0,828 CHF1 CHF = 1,207 AUD

See what else happened on September 12, 2002