Financial news on September 12th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.37 | 13.45 | 12.99 | 13.04 | 50.4M |
| Intel | INTC | 16.36 | 16.38 | 15.67 | 15.70 | 48.8M |
| Oracle Corp. | ORCL | 9.69 | 9.76 | 9.43 | 9.48 | 33.1M |
| Microsoft | MSFT | 48.15 | 48.30 | 47.02 | 47.15 | 31.9M |
| General Electric | GE | 28.75 | 28.82 | 27.85 | 28.00 | 20.3M |
| Pfizer | PFE | 30.38 | 30.64 | 29.81 | 29.95 | 18.2M |
| McDonald's | MCD | 20.72 | 20.72 | 19.89 | 20.31 | 16M |
| JPMorgan Chase | JPM | 22.88 | 22.90 | 21.86 | 22.01 | 11.7M |
| Verizon Communications | VZ | 32.50 | 32.70 | 30.60 | 31.04 | 10.1M |
| ExxonMobil | XOM | 34.43 | 34.43 | 33.50 | 33.59 | 9.55M |
| Amgen | AMGN | 45.54 | 45.80 | 44.90 | 45.08 | 8.86M |
| Abbott Laboratories | ABT | 39.00 | 39.07 | 37.89 | 38.22 | 8.86M |
| Home Depot | HD | 32.85 | 33.15 | 32.38 | 32.48 | 8.01M |
| HP Inc. | HPQ | 14.10 | 14.11 | 13.57 | 13.60 | 7.58M |
| Amazon | AMZN | 16.83 | 17.13 | 16.61 | 16.75 | 7.07M |
| Altria | MO | 47.17 | 47.86 | 46.35 | 46.42 | 6.92M |
| International Business Machines | IBM | 74.05 | 74.05 | 71.64 | 71.87 | 6.71M |
| Wal-Mart Stores | WMT | 54.20 | 54.21 | 52.97 | 53.12 | 6.61M |
| AT&T Inc. | T | 25.85 | 26.18 | 24.50 | 24.85 | 6.14M |
| Johnson & Johnson | JNJ | 54.50 | 54.90 | 53.72 | 53.97 | 6.02M |
| Walt Disney & Co. | DIS | 16.10 | 16.10 | 15.37 | 15.50 | 5.73M |
| Merck | MRK | 48.90 | 49.70 | 48.75 | 49.10 | 5.57M |
| Apple | AAPL | 14.20 | 14.51 | 14.12 | 14.14 | 4.82M |
| Bristol-Myers Squibb | BMY | 25.63 | 25.64 | 24.95 | 25.11 | 4.76M |
| Pepsico | PEP | 39.48 | 40.30 | 39.18 | 39.37 | 4.48M |
| Wells Fargo & Co. | WFC | 50.55 | 50.58 | 49.06 | 49.24 | 4.44M |
| Coca-Cola | KO | 50.35 | 50.53 | 49.36 | 49.55 | 3.23M |
| ConocoPhillips | COP | 52.46 | 52.50 | 51.78 | 52.14 | 3.17M |
| Chevron | CVX | 74.20 | 74.44 | 72.80 | 73.12 | 3.02M |
| Boeing | BA | 36.88 | 37.11 | 36.35 | 36.45 | 2.92M |
| Gilead Sciences | GILD | 32.55 | 32.55 | 30.67 | 30.80 | 2.92M |
| Procter & Gamble | PG | 91.05 | 91.31 | 90.30 | 91.20 | 2.86M |
| United Technologies | UTX | 62.10 | 62.20 | 61.05 | 61.10 | 2.51M |
| 3M | MMM | 123.70 | 123.70 | 122.00 | 122.30 | 2.31M |
| Schlumberger | SLB | 43.30 | 43.60 | 41.60 | 41.90 | 1.83M |
| UnitedHealth Group | UNH | 88.51 | 90.46 | 87.91 | 89.66 | 1.41M |
| Union Pacific | UNP | 60.48 | 60.48 | 59.30 | 59.66 | 590K |
| Comcast | CMCSA | 24.91 | 24.91 | 24.21 | 24.38 | 85.6K |
| Berkshire Hathaway | BRK.B | 2500.00 | 2514.00 | 2485.00 | 2510.00 | 9.8K |
Exchange Rates of September 12th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.110 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.587 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.497 CHF | 1 CHF = 0.668 USD |
| Euro | Japanese Yen | 1 EUR = 117.780 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.590 EUR |
| Euro | Australian Dollar | 1 EUR = 1.778 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.557 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.821 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.476 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.335 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.828 CHF | 1 CHF = 1.207 AUD |
See what else happened on September 12th, 2002