Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13.37	13.45	12.99	13.04	50.4M
Intel	INTC	16.36	16.38	15.67	15.70	48.8M
Oracle Corp.	ORCL	9.69	9.76	9.43	9.48	33.1M
Microsoft	MSFT	48.15	48.30	47.02	47.15	31.9M
General Electric	GE	28.75	28.82	27.85	28.00	20.3M
Pfizer	PFE	30.38	30.64	29.81	29.95	18.2M
McDonald's	MCD	20.72	20.72	19.89	20.31	16M
JPMorgan Chase	JPM	22.88	22.90	21.86	22.01	11.7M
Verizon Communications	VZ	32.50	32.70	30.60	31.04	10.1M
ExxonMobil	XOM	34.43	34.43	33.50	33.59	9.55M
Amgen	AMGN	45.54	45.80	44.90	45.08	8.86M
Abbott Laboratories	ABT	39.00	39.07	37.89	38.22	8.86M
Home Depot	HD	32.85	33.15	32.38	32.48	8.01M
HP Inc.	HPQ	14.10	14.11	13.57	13.60	7.58M
Amazon	AMZN	16.83	17.13	16.61	16.75	7.07M
Altria	MO	47.17	47.86	46.35	46.42	6.92M
International Business Machines	IBM	74.05	74.05	71.64	71.87	6.71M
Wal-Mart Stores	WMT	54.20	54.21	52.97	53.12	6.61M
AT&T Inc.	T	25.85	26.18	24.50	24.85	6.14M
Johnson & Johnson	JNJ	54.50	54.90	53.72	53.97	6.02M
Walt Disney & Co.	DIS	16.10	16.10	15.37	15.50	5.73M
Merck	MRK	48.90	49.70	48.75	49.10	5.57M
Apple	AAPL	14.20	14.51	14.12	14.14	4.82M
Bristol-Myers Squibb	BMY	25.63	25.64	24.95	25.11	4.76M
Pepsico	PEP	39.48	40.30	39.18	39.37	4.48M
Wells Fargo & Co.	WFC	50.55	50.58	49.06	49.24	4.44M
Coca-Cola	KO	50.35	50.53	49.36	49.55	3.23M
ConocoPhillips	COP	52.46	52.50	51.78	52.14	3.17M
Chevron	CVX	74.20	74.44	72.80	73.12	3.02M
Boeing	BA	36.88	37.11	36.35	36.45	2.92M
Gilead Sciences	GILD	32.55	32.55	30.67	30.80	2.92M
Procter & Gamble	PG	91.05	91.31	90.30	91.20	2.86M
United Technologies	UTX	62.10	62.20	61.05	61.10	2.51M
3M	MMM	123.70	123.70	122.00	122.30	2.31M
Schlumberger	SLB	43.30	43.60	41.60	41.90	1.83M
UnitedHealth Group	UNH	88.51	90.46	87.91	89.66	1.41M
Union Pacific	UNP	60.48	60.48	59.30	59.66	590K
Comcast	CMCSA	24.91	24.91	24.21	24.38	85.6K
Berkshire Hathaway	BRK.B	2500.00	2514.00	2485.00	2510.00	9.8K

Exchange Rates of September 12, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.110 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.587 CAD	1 CAD = 0.630 USD
US Dollar	Swiss Franc	1 USD = 1.497 CHF	1 CHF = 0.668 USD
Euro	Japanese Yen	1 EUR = 117.780 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.629 GBP	1 GBP = 1.590 EUR
Euro	Australian Dollar	1 EUR = 1.778 AUD	1 AUD = 0.563 EUR
Euro	Canadian Dollar	1 EUR = 1.557 CAD	1 CAD = 0.642 EUR
Euro	Swiss Franc	1 EUR = 1.469 CHF	1 CHF = 0.681 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.250 CHF	1 CHF = 0.800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.821 AUD	1 AUD = 0.355 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.476 CAD	1 CAD = 0.404 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.335 CHF	1 CHF = 0.428 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.878 CAD	1 CAD = 1.139 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.828 CHF	1 CHF = 1.207 AUD