Financial news on September 12, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.37 13.45 12.99 13.04 50.4M
Intel INTC 16.36 16.38 15.67 15.70 48.8M
Oracle Corp. ORCL 9.69 9.76 9.43 9.48 33.1M
Microsoft MSFT 48.15 48.30 47.02 47.15 31.9M
General Electric GE 28.75 28.82 27.85 28.00 20.3M
Pfizer PFE 30.38 30.64 29.81 29.95 18.2M
McDonald's MCD 20.72 20.72 19.89 20.31 16M
JPMorgan Chase JPM 22.88 22.90 21.86 22.01 11.7M
Verizon Communications VZ 32.50 32.70 30.60 31.04 10.1M
ExxonMobil XOM 34.43 34.43 33.50 33.59 9.55M
Amgen AMGN 45.54 45.80 44.90 45.08 8.86M
Abbott Laboratories ABT 39.00 39.07 37.89 38.22 8.86M
Home Depot HD 32.85 33.15 32.38 32.48 8.01M
HP Inc. HPQ 14.10 14.11 13.57 13.60 7.58M
Amazon AMZN 16.83 17.13 16.61 16.75 7.07M
Altria MO 47.17 47.86 46.35 46.42 6.92M
International Business Machines IBM 74.05 74.05 71.64 71.87 6.71M
Wal-Mart Stores WMT 54.20 54.21 52.97 53.12 6.61M
AT&T Inc. T 25.85 26.18 24.50 24.85 6.14M
Johnson & Johnson JNJ 54.50 54.90 53.72 53.97 6.02M
Walt Disney & Co. DIS 16.10 16.10 15.37 15.50 5.73M
Merck MRK 48.90 49.70 48.75 49.10 5.57M
Apple AAPL 14.20 14.51 14.12 14.14 4.82M
Bristol-Myers Squibb BMY 25.63 25.64 24.95 25.11 4.76M
Pepsico PEP 39.48 40.30 39.18 39.37 4.48M
Wells Fargo & Co. WFC 50.55 50.58 49.06 49.24 4.44M
Coca-Cola KO 50.35 50.53 49.36 49.55 3.23M
ConocoPhillips COP 52.46 52.50 51.78 52.14 3.17M
Chevron CVX 74.20 74.44 72.80 73.12 3.02M
Boeing BA 36.88 37.11 36.35 36.45 2.92M
Gilead Sciences GILD 32.55 32.55 30.67 30.80 2.92M
Procter & Gamble PG 91.05 91.31 90.30 91.20 2.86M
United Technologies UTX 62.10 62.20 61.05 61.10 2.51M
3M MMM 123.70 123.70 122.00 122.30 2.31M
Schlumberger SLB 43.30 43.60 41.60 41.90 1.83M
UnitedHealth Group UNH 88.51 90.46 87.91 89.66 1.41M
Union Pacific UNP 60.48 60.48 59.30 59.66 590K
Comcast CMCSA 24.91 24.91 24.21 24.38 85.6K
Berkshire Hathaway BRK.B 2500.00 2514.00 2485.00 2510.00 9.8K
Exchange Rates of September 12, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.110 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.587 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.497 CHF 1 CHF = 0.668 USD
Euro Japanese Yen 1 EUR = 117.780 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.629 GBP 1 GBP = 1.590 EUR
Euro Australian Dollar 1 EUR = 1.778 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.557 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.821 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.476 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.335 CHF 1 CHF = 0.428 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.878 CAD 1 CAD = 1.139 AUD
Australian Dollar Swiss Franc 1 AUD = 0.828 CHF 1 CHF = 1.207 AUD

See what else happened on September 12, 2002