Financial news on February 13, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.42 17.64 17.34 17.52 59.7M
Intel INTC 33.20 33.70 33.06 33.38 36.8M
Microsoft MSFT 60.26 61.88 59.95 61.82 27.1M
Oracle Corp. ORCL 16.41 16.41 16.04 16.12 24.8M
JPMorgan Chase JPM 31.50 32.19 30.00 30.25 20.5M
General Electric GE 37.70 38.37 37.50 38.10 18.8M
ExxonMobil XOM 38.50 38.67 38.12 38.64 10.1M
Pfizer PFE 41.30 41.36 40.80 41.09 9.25M
Abbott Laboratories ABT 56.00 56.10 55.47 55.97 8.56M
Bristol-Myers Squibb BMY 45.65 46.40 45.45 46.17 8.19M
Amgen AMGN 59.06 59.55 58.55 58.92 7.76M
Johnson & Johnson JNJ 58.20 58.89 57.95 58.09 7.29M
Walt Disney & Co. DIS 23.25 24.00 23.07 23.87 7.26M
HP Inc. HPQ 20.77 21.21 20.66 20.98 6.67M
Wal-Mart Stores WMT 60.30 60.72 59.88 60.12 6.4M
AT&T Inc. T 36.14 36.79 35.88 36.78 6.34M
Home Depot HD 51.00 51.73 50.50 51.24 6.12M
Amazon AMZN 13.10 13.33 13.06 13.29 6.04M
Boeing BA 43.60 44.99 43.52 44.90 5.59M
Apple AAPL 24.73 25.24 24.65 25.01 5.59M
Merck MRK 60.30 60.69 59.75 60.58 5.5M
Verizon Communications VZ 45.20 45.40 44.73 45.30 5.49M
International Business Machines IBM 106.70 108.48 106.12 108.07 5.09M
McDonald's MCD 26.85 27.08 26.70 26.93 4.31M
Coca-Cola KO 45.75 46.38 45.51 46.38 3.98M
Altria MO 50.26 50.80 50.20 50.65 3.94M
Wells Fargo & Co. WFC 46.56 46.89 46.16 46.68 3.13M
Schlumberger SLB 54.91 56.00 54.12 55.43 3.07M
Pepsico PEP 48.95 49.70 48.88 49.62 2.95M
Procter & Gamble PG 83.03 83.74 83.02 83.73 2.58M
Chevron CVX 82.25 82.70 81.55 82.45 2.48M
Gilead Sciences GILD 68.60 69.18 67.15 67.30 1.65M
United Technologies UTX 68.25 69.99 68.20 69.91 1.62M
ConocoPhillips COP 57.30 57.75 56.80 57.50 1.55M
3M MMM 114.70 117.00 114.70 115.80 1.48M
UnitedHealth Group UNH 75.56 75.57 74.50 75.20 1.14M
Union Pacific UNP 60.60 60.97 60.00 60.03 1.11M
Comcast CMCSA 33.24 34.35 33.21 34.10 108K
Berkshire Hathaway BRK.B 2445.00 2469.00 2432.00 2461.00 5.8K
Exchange Rates of February 13, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133.230 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.590 CAD 1 CAD = 0.629 USD
US Dollar Swiss Franc 1 USD = 1.700 CHF 1 CHF = 0.588 USD
Euro Japanese Yen 1 EUR = 116.090 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.640 EUR
Euro Australian Dollar 1 EUR = 1.706 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.481 CHF 1 CHF = 0.675 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.808 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.276 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.427 CHF 1 CHF = 0.412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.811 CAD 1 CAD = 1.234 AUD
Australian Dollar Swiss Franc 1 AUD = 0.865 CHF 1 CHF = 1.156 AUD

See what else happened on February 13, 2002