Financial news on February 13th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.42 | 17.64 | 17.34 | 17.52 | 59.7M |
Intel | INTC | 33.20 | 33.70 | 33.06 | 33.38 | 36.8M |
Microsoft | MSFT | 60.26 | 61.88 | 59.95 | 61.82 | 27.1M |
Oracle Corp. | ORCL | 16.41 | 16.41 | 16.04 | 16.12 | 24.8M |
JPMorgan Chase | JPM | 31.50 | 32.19 | 30.00 | 30.25 | 20.5M |
General Electric | GE | 37.70 | 38.37 | 37.50 | 38.10 | 18.8M |
ExxonMobil | XOM | 38.50 | 38.67 | 38.12 | 38.64 | 10.1M |
Pfizer | PFE | 41.30 | 41.36 | 40.80 | 41.09 | 9.25M |
Abbott Laboratories | ABT | 56.00 | 56.10 | 55.47 | 55.97 | 8.56M |
Bristol-Myers Squibb | BMY | 45.65 | 46.40 | 45.45 | 46.17 | 8.19M |
Amgen | AMGN | 59.06 | 59.55 | 58.55 | 58.92 | 7.76M |
Johnson & Johnson | JNJ | 58.20 | 58.89 | 57.95 | 58.09 | 7.29M |
Walt Disney & Co. | DIS | 23.25 | 24.00 | 23.07 | 23.87 | 7.26M |
HP Inc. | HPQ | 20.77 | 21.21 | 20.66 | 20.98 | 6.67M |
Wal-Mart Stores | WMT | 60.30 | 60.72 | 59.88 | 60.12 | 6.4M |
AT&T Inc. | T | 36.14 | 36.79 | 35.88 | 36.78 | 6.34M |
Home Depot | HD | 51.00 | 51.73 | 50.50 | 51.24 | 6.12M |
Amazon | AMZN | 13.10 | 13.33 | 13.06 | 13.29 | 6.04M |
Boeing | BA | 43.60 | 44.99 | 43.52 | 44.90 | 5.59M |
Apple | AAPL | 24.73 | 25.24 | 24.65 | 25.01 | 5.59M |
Merck | MRK | 60.30 | 60.69 | 59.75 | 60.58 | 5.5M |
Verizon Communications | VZ | 45.20 | 45.40 | 44.73 | 45.30 | 5.49M |
International Business Machines | IBM | 106.70 | 108.48 | 106.12 | 108.07 | 5.09M |
McDonald's | MCD | 26.85 | 27.08 | 26.70 | 26.93 | 4.31M |
Coca-Cola | KO | 45.75 | 46.38 | 45.51 | 46.38 | 3.98M |
Altria | MO | 50.26 | 50.80 | 50.20 | 50.65 | 3.94M |
Wells Fargo & Co. | WFC | 46.56 | 46.89 | 46.16 | 46.68 | 3.13M |
Schlumberger | SLB | 54.91 | 56.00 | 54.12 | 55.43 | 3.07M |
Pepsico | PEP | 48.95 | 49.70 | 48.88 | 49.62 | 2.95M |
Procter & Gamble | PG | 83.03 | 83.74 | 83.02 | 83.73 | 2.58M |
Chevron | CVX | 82.25 | 82.70 | 81.55 | 82.45 | 2.48M |
Gilead Sciences | GILD | 68.60 | 69.18 | 67.15 | 67.30 | 1.65M |
United Technologies | UTX | 68.25 | 69.99 | 68.20 | 69.91 | 1.62M |
ConocoPhillips | COP | 57.30 | 57.75 | 56.80 | 57.50 | 1.55M |
3M | MMM | 114.70 | 117.00 | 114.70 | 115.80 | 1.48M |
UnitedHealth Group | UNH | 75.56 | 75.57 | 74.50 | 75.20 | 1.14M |
Union Pacific | UNP | 60.60 | 60.97 | 60.00 | 60.03 | 1.11M |
Comcast | CMCSA | 33.24 | 34.35 | 33.21 | 34.10 | 108K |
Berkshire Hathaway | BRK.B | 2445.00 | 2469.00 | 2432.00 | 2461.00 | 5.8K |
Exchange Rates of February 13th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 133.230 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.590 CAD | 1 CAD = 0.629 USD |
US Dollar | Swiss Franc | 1 USD = 1.700 CHF | 1 CHF = 0.588 USD |
Euro | Japanese Yen | 1 EUR = 116.090 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.640 EUR |
Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.721 EUR |
Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.808 AUD | 1 AUD = 0.356 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.276 CAD | 1 CAD = 0.439 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.427 CHF | 1 CHF = 0.412 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.234 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.865 CHF | 1 CHF = 1.156 AUD |
See what else happened on February 13th, 2002