Financial news on February 13, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.4217.6417.3417.5259.7M
IntelINTC33.2033.7033.0633.3836.8M
MicrosoftMSFT60.2661.8859.9561.8227.1M
Oracle Corp.ORCL16.4116.4116.0416.1224.8M
JPMorgan ChaseJPM31.5032.1930.0030.2520.5M
General ElectricGE37.7038.3737.5038.1018.8M
ExxonMobilXOM38.5038.6738.1238.6410.1M
PfizerPFE41.3041.3640.8041.099.25M
Abbott LaboratoriesABT56.0056.1055.4755.978.56M
Bristol-Myers SquibbBMY45.6546.4045.4546.178.19M
AmgenAMGN59.0659.5558.5558.927.76M
Johnson & JohnsonJNJ58.2058.8957.9558.097.29M
Walt Disney & Co.DIS23.2524.0023.0723.877.26M
HP Inc.HPQ20.7721.2120.6620.986.67M
Wal-Mart StoresWMT60.3060.7259.8860.126.4M
AT&T Inc.T36.1436.7935.8836.786.34M
Home DepotHD51.0051.7350.5051.246.12M
AmazonAMZN13.1013.3313.0613.296.04M
BoeingBA43.6044.9943.5244.905.59M
AppleAAPL24.7325.2424.6525.015.59M
MerckMRK60.3060.6959.7560.585.5M
Verizon CommunicationsVZ45.2045.4044.7345.305.49M
International Business MachinesIBM106.70108.48106.12108.075.09M
McDonald'sMCD26.8527.0826.7026.934.31M
Coca-ColaKO45.7546.3845.5146.383.98M
AltriaMO50.2650.8050.2050.653.94M
Wells Fargo & Co.WFC46.5646.8946.1646.683.13M
SchlumbergerSLB54.9156.0054.1255.433.07M
PepsicoPEP48.9549.7048.8849.622.95M
Procter & GamblePG83.0383.7483.0283.732.58M
ChevronCVX82.2582.7081.5582.452.48M
Gilead SciencesGILD68.6069.1867.1567.301.65M
United TechnologiesUTX68.2569.9968.2069.911.62M
ConocoPhillipsCOP57.3057.7556.8057.501.55M
3MMMM114.70117.00114.70115.801.48M
UnitedHealth GroupUNH75.5675.5774.5075.201.14M
Union PacificUNP60.6060.9760.0060.031.11M
ComcastCMCSA33.2434.3533.2134.10108K
Berkshire HathawayBRK.B2445.002469.002432.002461.005.8K
Exchange Rates of February 13, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.230 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.590 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.700 CHF1 CHF = 0.588 USD
EuroJapanese Yen1 EUR = 116.090 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.610 GBP1 GBP = 1.640 EUR
EuroAustralian Dollar1 EUR = 1.706 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.481 CHF1 CHF = 0.675 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.808 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.276 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.427 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.811 CAD1 CAD = 1.234 AUD
Australian DollarSwiss Franc1 AUD = 0.865 CHF1 CHF = 1.156 AUD

See what else happened on February 13, 2002