Financial news on February 13th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.99 | 22.27 | 21.68 | 22.27 | 154M |
| Comcast | CMCSA | 53.52 | 54.29 | 52.77 | 52.97 | 83.3M |
| FB | 64.18 | 67.33 | 64.05 | 67.33 | 61.9M | |
| Microsoft | MSFT | 37.33 | 37.86 | 37.33 | 37.61 | 37.6M |
| General Electric | GE | 25.23 | 25.44 | 25.11 | 25.44 | 32.4M |
| General Motors | GM | 35.17 | 35.22 | 34.76 | 35.20 | 30.5M |
| AT&T Inc. | T | 32.83 | 33.50 | 32.71 | 33.49 | 28.1M |
| Intel | INTC | 24.43 | 24.74 | 24.31 | 24.70 | 22.9M |
| Pfizer | PFE | 31.50 | 31.85 | 31.40 | 31.70 | 18.9M |
| Verizon Communications | VZ | 47.24 | 47.46 | 47.00 | 47.31 | 18.8M |
| JPMorgan Chase | JPM | 57.07 | 58.10 | 56.96 | 58.03 | 16.6M |
| Wells Fargo & Co. | WFC | 45.56 | 46.07 | 45.44 | 45.98 | 14.6M |
| Oracle Corp. | ORCL | 37.84 | 38.49 | 37.78 | 38.42 | 11.7M |
| Pepsico | PEP | 80.77 | 80.87 | 78.36 | 79.69 | 11.2M |
| Apple | AAPL | 534.66 | 544.85 | 534.20 | 544.43 | 11M |
| Coca-Cola | KO | 38.13 | 38.76 | 38.13 | 38.65 | 10.4M |
| Merck | MRK | 54.45 | 55.21 | 54.41 | 55.10 | 10.2M |
| ExxonMobil | XOM | 90.59 | 91.65 | 90.40 | 91.43 | 9.78M |
| HP Inc. | HPQ | 29.31 | 29.92 | 29.18 | 29.83 | 9.49M |
| Gilead Sciences | GILD | 81.10 | 82.62 | 80.90 | 82.55 | 8.96M |
| Altria | MO | 34.75 | 35.28 | 34.74 | 35.28 | 8.23M |
| Procter & Gamble | PG | 77.09 | 77.92 | 77.00 | 77.80 | 7.42M |
| Abbott Laboratories | ABT | 38.07 | 38.81 | 38.06 | 38.72 | 7.25M |
| Home Depot | HD | 77.34 | 77.87 | 76.94 | 77.59 | 6.59M |
| Bristol-Myers Squibb | BMY | 52.60 | 53.50 | 52.51 | 53.49 | 6.06M |
| Walt Disney & Co. | DIS | 77.52 | 78.24 | 77.20 | 77.90 | 5.96M |
| Johnson & Johnson | JNJ | 92.00 | 92.62 | 91.71 | 92.56 | 5.93M |
| ConocoPhillips | COP | 64.44 | 65.11 | 64.23 | 64.71 | 5.84M |
| Wal-Mart Stores | WMT | 74.68 | 75.49 | 74.56 | 75.36 | 5.25M |
| Chevron | CVX | 111.73 | 112.74 | 111.18 | 112.51 | 5.06M |
| Schlumberger | SLB | 89.55 | 90.71 | 89.15 | 90.26 | 5.06M |
| International Business Machines | IBM | 178.22 | 182.36 | 177.86 | 181.84 | 4.48M |
| Boeing | BA | 127.06 | 129.94 | 127.06 | 129.50 | 4.2M |
| Amazon | AMZN | 347.70 | 357.20 | 346.50 | 357.20 | 4.18M |
| UnitedHealth Group | UNH | 70.13 | 71.48 | 69.93 | 71.21 | 3.79M |
| Alphabet | GOOGL | 1180.75 | 1199.90 | 1179.66 | 1199.90 | 3.67M |
| McDonald's | MCD | 94.69 | 95.58 | 94.50 | 95.46 | 3.62M |
| Berkshire Hathaway | BRK.B | 112.86 | 114.77 | 112.58 | 114.70 | 3.6M |
| Visa | V | 222.85 | 224.75 | 222.46 | 224.05 | 3.29M |
| 3M | MMM | 129.29 | 130.38 | 128.66 | 130.14 | 2.85M |
| Amgen | AMGN | 121.65 | 124.16 | 121.22 | 124.15 | 2.53M |
| United Technologies | UTX | 112.18 | 113.58 | 111.69 | 113.30 | 2.52M |
| Union Pacific | UNP | 177.68 | 179.19 | 177.45 | 178.64 | 1.44M |
Exchange Rates of February 13th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.150 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.119 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.064 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 139.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.218 EUR |
| Euro | Australian Dollar | 1 EUR = 1.523 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.293 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.703 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.089 AUD | 1 AUD = 0.918 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.074 CAD | 1 CAD = 0.931 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.855 AUD | 1 AUD = 0.539 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.828 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.099 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.802 CHF | 1 CHF = 1.247 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.442 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.814 CHF | 1 CHF = 1.229 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.524 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.785 CNY | 1 CNY = 0.147 CHF |
See what else happened on February 13th, 2014