Financial news on February 13, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.9922.2721.6822.27154M
ComcastCMCSA53.5254.2952.7752.9783.3M
FacebookFB64.1867.3364.0567.3361.9M
MicrosoftMSFT37.3337.8637.3337.6137.6M
General ElectricGE25.2325.4425.1125.4432.4M
General MotorsGM35.1735.2234.7635.2030.5M
AT&T Inc.T32.8333.5032.7133.4928.1M
IntelINTC24.4324.7424.3124.7022.9M
PfizerPFE31.5031.8531.4031.7018.9M
Verizon CommunicationsVZ47.2447.4647.0047.3118.8M
JPMorgan ChaseJPM57.0758.1056.9658.0316.6M
Wells Fargo & Co.WFC45.5646.0745.4445.9814.6M
Oracle Corp.ORCL37.8438.4937.7838.4211.7M
PepsicoPEP80.7780.8778.3679.6911.2M
AppleAAPL534.66544.85534.20544.4311M
Coca-ColaKO38.1338.7638.1338.6510.4M
MerckMRK54.4555.2154.4155.1010.2M
ExxonMobilXOM90.5991.6590.4091.439.78M
HP Inc.HPQ29.3129.9229.1829.839.49M
Gilead SciencesGILD81.1082.6280.9082.558.96M
AltriaMO34.7535.2834.7435.288.23M
Procter & GamblePG77.0977.9277.0077.807.42M
Abbott LaboratoriesABT38.0738.8138.0638.727.25M
Home DepotHD77.3477.8776.9477.596.59M
Bristol-Myers SquibbBMY52.6053.5052.5153.496.06M
Walt Disney & Co.DIS77.5278.2477.2077.905.96M
Johnson & JohnsonJNJ92.0092.6291.7192.565.93M
ConocoPhillipsCOP64.4465.1164.2364.715.84M
Wal-Mart StoresWMT74.6875.4974.5675.365.25M
ChevronCVX111.73112.74111.18112.515.06M
SchlumbergerSLB89.5590.7189.1590.265.06M
International Business MachinesIBM178.22182.36177.86181.844.48M
BoeingBA127.06129.94127.06129.504.2M
AmazonAMZN347.70357.20346.50357.204.18M
UnitedHealth GroupUNH70.1371.4869.9371.213.79M
AlphabetGOOGL1180.751199.901179.661199.903.67M
McDonald'sMCD94.6995.5894.5095.463.62M
Berkshire HathawayBRK.B112.86114.77112.58114.703.6M
VisaV222.85224.75222.46224.053.29M
3MMMM129.29130.38128.66130.142.85M
AmgenAMGN121.65124.16121.22124.152.53M
United TechnologiesUTX112.18113.58111.69113.302.52M
Union PacificUNP177.68179.19177.45178.641.44M
Exchange Rates of February 13, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.150 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.098 CAD1 CAD = 0.911 USD
US DollarSwiss Franc1 USD = 0.893 CHF1 CHF = 1.119 USD
US DollarChinese Yuan1 USD = 6.064 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 139.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.821 GBP1 GBP = 1.218 EUR
EuroAustralian Dollar1 EUR = 1.523 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.502 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.293 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.703 JPY
Japanese YenAustralian Dollar1 JPY = 1.089 AUD1 AUD = 0.918 JPY
Japanese YenCanadian Dollar1 JPY = 1.074 CAD1 CAD = 0.931 JPY
Japanese YenSwiss Franc1 JPY = 0.874 CHF1 CHF = 1.144 JPY
Pound SterlingAustralian Dollar1 GBP = 1.855 AUD1 AUD = 0.539 GBP
Pound SterlingCanadian Dollar1 GBP = 1.828 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.488 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 10.099 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.015 AUD
Australian DollarSwiss Franc1 AUD = 0.802 CHF1 CHF = 1.247 AUD
Australian DollarChinese Yuan1 AUD = 5.442 CNY1 CNY = 0.184 AUD
Canadian DollarSwiss Franc1 CAD = 0.814 CHF1 CHF = 1.229 CAD
Canadian DollarChinese Yuan1 CAD = 5.524 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.785 CNY1 CNY = 0.147 CHF

See what else happened on February 13, 2014