Financial news on February 13, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.99 22.27 21.68 22.27 154M
Comcast CMCSA 53.52 54.29 52.77 52.97 83.3M
Facebook FB 64.18 67.33 64.05 67.33 61.9M
Microsoft MSFT 37.33 37.86 37.33 37.61 37.6M
General Electric GE 25.23 25.44 25.11 25.44 32.4M
General Motors GM 35.17 35.22 34.76 35.20 30.5M
AT&T Inc. T 32.83 33.50 32.71 33.49 28.1M
Intel INTC 24.43 24.74 24.31 24.70 22.9M
Pfizer PFE 31.50 31.85 31.40 31.70 18.9M
Verizon Communications VZ 47.24 47.46 47.00 47.31 18.8M
JPMorgan Chase JPM 57.07 58.10 56.96 58.03 16.6M
Wells Fargo & Co. WFC 45.56 46.07 45.44 45.98 14.6M
Oracle Corp. ORCL 37.84 38.49 37.78 38.42 11.7M
Pepsico PEP 80.77 80.87 78.36 79.69 11.2M
Apple AAPL 534.66 544.85 534.20 544.43 11M
Coca-Cola KO 38.13 38.76 38.13 38.65 10.4M
Merck MRK 54.45 55.21 54.41 55.10 10.2M
ExxonMobil XOM 90.59 91.65 90.40 91.43 9.78M
HP Inc. HPQ 29.31 29.92 29.18 29.83 9.49M
Gilead Sciences GILD 81.10 82.62 80.90 82.55 8.96M
Altria MO 34.75 35.28 34.74 35.28 8.23M
Procter & Gamble PG 77.09 77.92 77.00 77.80 7.42M
Abbott Laboratories ABT 38.07 38.81 38.06 38.72 7.25M
Home Depot HD 77.34 77.87 76.94 77.59 6.59M
Bristol-Myers Squibb BMY 52.60 53.50 52.51 53.49 6.06M
Walt Disney & Co. DIS 77.52 78.24 77.20 77.90 5.96M
Johnson & Johnson JNJ 92.00 92.62 91.71 92.56 5.93M
ConocoPhillips COP 64.44 65.11 64.23 64.71 5.84M
Wal-Mart Stores WMT 74.68 75.49 74.56 75.36 5.25M
Chevron CVX 111.73 112.74 111.18 112.51 5.06M
Schlumberger SLB 89.55 90.71 89.15 90.26 5.06M
International Business Machines IBM 178.22 182.36 177.86 181.84 4.48M
Boeing BA 127.06 129.94 127.06 129.50 4.2M
Amazon AMZN 347.70 357.20 346.50 357.20 4.18M
UnitedHealth Group UNH 70.13 71.48 69.93 71.21 3.79M
Alphabet GOOGL 1180.75 1199.90 1179.66 1199.90 3.67M
McDonald's MCD 94.69 95.58 94.50 95.46 3.62M
Berkshire Hathaway BRK.B 112.86 114.77 112.58 114.70 3.6M
Visa V 222.85 224.75 222.46 224.05 3.29M
3M MMM 129.29 130.38 128.66 130.14 2.85M
Amgen AMGN 121.65 124.16 121.22 124.15 2.53M
United Technologies UTX 112.18 113.58 111.69 113.30 2.52M
Union Pacific UNP 177.68 179.19 177.45 178.64 1.44M
Exchange Rates of February 13, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.150 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.098 CAD 1 CAD = 0.911 USD
US Dollar Swiss Franc 1 USD = 0.893 CHF 1 CHF = 1.119 USD
US Dollar Chinese Yuan 1 USD = 6.064 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 139.710 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.821 GBP 1 GBP = 1.218 EUR
Euro Australian Dollar 1 EUR = 1.523 AUD 1 AUD = 0.656 EUR
Euro Canadian Dollar 1 EUR = 1.502 CAD 1 CAD = 0.666 EUR
Euro Swiss Franc 1 EUR = 1.222 CHF 1 CHF = 0.818 EUR
Euro Chinese Yuan 1 EUR = 8.293 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.587 GBP 1 GBP = 1.703 JPY
Japanese Yen Australian Dollar 1 JPY = 1.089 AUD 1 AUD = 0.918 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.074 CAD 1 CAD = 0.931 JPY
Japanese Yen Swiss Franc 1 JPY = 0.874 CHF 1 CHF = 1.144 JPY
Pound Sterling Australian Dollar 1 GBP = 1.855 AUD 1 AUD = 0.539 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.828 CAD 1 CAD = 0.547 GBP
Pound Sterling Swiss Franc 1 GBP = 1.488 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.099 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.015 AUD
Australian Dollar Swiss Franc 1 AUD = 0.802 CHF 1 CHF = 1.247 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.442 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.814 CHF 1 CHF = 1.229 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.524 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.785 CNY 1 CNY = 0.147 CHF

See what else happened on February 13, 2014