Financial news on January 13th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 53.80 | 54.07 | 51.30 | 51.64 | 66.9M |
| Apple | AAPL | 100.32 | 101.19 | 97.30 | 97.39 | 62.4M |
| General Electric | GE | 28.91 | 29.06 | 28.20 | 28.24 | 55.7M |
| Pfizer | PFE | 31.09 | 31.28 | 30.27 | 30.37 | 40.6M |
| AT&T Inc. | T | 34.01 | 34.30 | 33.73 | 33.74 | 40.2M |
| Intel | INTC | 32.76 | 32.93 | 31.83 | 31.91 | 34.4M |
| Cisco Systems | CSCO | 25.42 | 25.52 | 24.57 | 24.60 | 33.4M |
| FB | 100.58 | 100.58 | 95.21 | 95.44 | 33.4M | |
| General Motors | GM | 31.83 | 31.90 | 30.09 | 30.49 | 31.6M |
| HP Inc. | HPQ | 10.83 | 10.93 | 10.44 | 10.58 | 29.8M |
| JPMorgan Chase | JPM | 59.46 | 59.68 | 56.91 | 57.34 | 28.8M |
| Oracle Corp. | ORCL | 35.19 | 35.40 | 33.87 | 34.08 | 28.3M |
| ExxonMobil | XOM | 75.85 | 77.06 | 74.94 | 75.65 | 26.1M |
| Wells Fargo & Co. | WFC | 51.73 | 51.80 | 49.50 | 49.73 | 22M |
| Verizon Communications | VZ | 45.11 | 45.27 | 44.08 | 44.15 | 19.3M |
| ConocoPhillips | COP | 40.75 | 41.79 | 38.87 | 39.00 | 19M |
| Coca-Cola | KO | 42.17 | 42.57 | 41.79 | 41.85 | 16.9M |
| Merck | MRK | 51.91 | 52.06 | 50.58 | 50.66 | 16.5M |
| Comcast | CMCSA | 55.45 | 55.49 | 53.44 | 53.55 | 16.1M |
| Chevron | CVX | 83.16 | 84.25 | 80.01 | 81.33 | 15.6M |
| Wal-Mart Stores | WMT | 63.73 | 63.73 | 61.83 | 61.92 | 13.7M |
| Schlumberger | SLB | 65.60 | 66.35 | 63.51 | 63.95 | 12.7M |
| Visa | V | 75.27 | 75.39 | 72.99 | 73.10 | 12.7M |
| Gilead Sciences | GILD | 97.25 | 98.03 | 92.12 | 92.54 | 12.1M |
| Walt Disney & Co. | DIS | 101.88 | 101.88 | 98.12 | 98.48 | 11.6M |
| Bristol-Myers Squibb | BMY | 63.60 | 64.48 | 61.19 | 61.28 | 9.71M |
| Procter & Gamble | PG | 76.97 | 76.99 | 75.79 | 75.85 | 9.31M |
| Home Depot | HD | 127.47 | 127.47 | 120.97 | 121.40 | 8.93M |
| Union Pacific | UNP | 76.20 | 76.84 | 73.21 | 73.85 | 8.62M |
| United Technologies | UTX | 90.67 | 90.67 | 88.41 | 88.83 | 8.59M |
| Johnson & Johnson | JNJ | 98.49 | 98.98 | 96.84 | 97.02 | 8.29M |
| Altria | MO | 59.35 | 59.35 | 57.70 | 57.78 | 7.71M |
| Amazon | AMZN | 620.88 | 620.88 | 579.16 | 581.81 | 7.66M |
| McDonald's | MCD | 117.69 | 117.87 | 115.08 | 115.12 | 6.99M |
| Berkshire Hathaway | BRK.B | 128.97 | 129.38 | 125.71 | 126.25 | 6.04M |
| Abbott Laboratories | ABT | 41.48 | 41.69 | 40.16 | 40.28 | 5.75M |
| Pepsico | PEP | 97.47 | 97.94 | 96.35 | 96.50 | 5.16M |
| Boeing | BA | 132.70 | 132.88 | 127.75 | 128.12 | 5.07M |
| International Business Machines | IBM | 133.50 | 134.28 | 131.10 | 131.17 | 4.7M |
| Amgen | AMGN | 151.14 | 152.83 | 145.28 | 145.46 | 3.98M |
| UnitedHealth Group | UNH | 112.41 | 113.04 | 108.93 | 109.23 | 3.43M |
| 3M | MMM | 140.89 | 142.19 | 138.54 | 138.72 | 2.6M |
| Alphabet | GOOGL | 749.34 | 753.00 | 716.78 | 719.57 | 2.59M |
Exchange Rates of January 13th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.088 USD |
| US Dollar | Japanese Yen | 1 USD = 117.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.442 USD |
| US Dollar | Australian Dollar | 1 USD = 1.438 AUD | 1 AUD = 0.696 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.434 CAD | 1 CAD = 0.697 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.574 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 17.929 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.524 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 128.003 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.755 GBP | 1 GBP = 1.325 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.153 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.507 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.277 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.921 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.152 MXN | 1 MXN = 6.562 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.068 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.451 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.481 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.837 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.285 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.700 CHF | 1 CHF = 1.429 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.574 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.480 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.927 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.701 CHF | 1 CHF = 1.426 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.582 CNY | 1 CNY = 0.218 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.502 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.940 SEK | 1 SEK = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.532 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.824 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.471 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.294 SEK | 1 SEK = 0.773 CNY |
See what else happened on January 13th, 2016