Financial news on July 13, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.5325.7525.4825.6644.7M
IntelINTC27.6927.8027.5427.5944.1M
Cisco SystemsCSCO19.7319.9919.7019.9737.3M
Oracle Corp.ORCL13.7614.0013.7113.9634.4M
Abbott LaboratoriesABT49.0049.0447.1547.6529.6M
AppleAAPL38.2938.5037.9038.3524.5M
PfizerPFE26.9027.2326.8727.2323.8M
AlphabetGOOGL292.51299.24292.10298.8622.9M
General ElectricGE35.1035.3035.0635.1818.1M
HP Inc.HPQ24.0524.5824.0424.4212.3M
ExxonMobilXOM59.8960.0559.3759.7611.6M
International Business MachinesIBM81.1681.7581.1681.4511.3M
JPMorgan ChaseJPM35.2535.5735.1735.4911.1M
Procter & GamblePG53.9654.9253.9554.5810.5M
Wal-Mart StoresWMT49.9550.2449.8950.148.77M
Verizon CommunicationsVZ34.2834.6434.2734.588.4M
AT&T Inc.T23.8523.9623.8023.898.15M
Home DepotHD41.2141.5840.9140.987.8M
Walt Disney & Co.DIS25.5925.8825.4025.717.6M
UnitedHealth GroupUNH51.8051.9050.9051.407.43M
ConocoPhillipsCOP61.8562.1161.2961.507.01M
Johnson & JohnsonJNJ64.6264.8964.3564.426.81M
McDonald'sMCD29.1729.6229.1629.596.47M
AltriaMO65.4866.1065.3265.836.46M
ComcastCMCSA30.6530.8930.6230.756.32M
MerckMRK31.7531.7531.4131.626.14M
AmgenAMGN69.3369.7468.7568.966.12M
ChevronCVX57.5357.7857.0757.475.57M
Coca-ColaKO42.6542.9742.6442.933.55M
Bristol-Myers SquibbBMY24.9925.0024.8124.903.52M
PepsicoPEP54.6055.0954.6054.873.35M
3MMMM75.1075.4374.5175.123.3M
AmazonAMZN36.2736.5536.1936.513.2M
SchlumbergerSLB78.9279.4778.0078.593.12M
BoeingBA64.3064.8964.2064.583.11M
Wells Fargo & Co.WFC61.5561.9761.4961.732.84M
Gilead SciencesGILD45.2245.6044.9845.512.74M
United TechnologiesUTX51.3351.5351.1051.452.38M
Union PacificUNP64.8664.9564.4364.56707K
Berkshire HathawayBRK.B2810.002823.002804.002807.0011.3K
Exchange Rates of July 13, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.920 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.208 CAD1 CAD = 0.828 USD
US DollarSwiss Franc1 USD = 1.290 CHF1 CHF = 0.775 USD
EuroJapanese Yen1 EUR = 135.160 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.612 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.558 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.351 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.129 CAD1 CAD = 0.470 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.905 CAD1 CAD = 1.105 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD

See what else happened on July 13, 2005