Financial news on July 13, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.53 25.75 25.48 25.66 44.7M
Intel INTC 27.69 27.80 27.54 27.59 44.1M
Cisco Systems CSCO 19.73 19.99 19.70 19.97 37.3M
Oracle Corp. ORCL 13.76 14.00 13.71 13.96 34.4M
Abbott Laboratories ABT 49.00 49.04 47.15 47.65 29.6M
Apple AAPL 38.29 38.50 37.90 38.35 24.5M
Pfizer PFE 26.90 27.23 26.87 27.23 23.8M
Alphabet GOOGL 292.51 299.24 292.10 298.86 22.9M
General Electric GE 35.10 35.30 35.06 35.18 18.1M
HP Inc. HPQ 24.05 24.58 24.04 24.42 12.3M
ExxonMobil XOM 59.89 60.05 59.37 59.76 11.6M
International Business Machines IBM 81.16 81.75 81.16 81.45 11.3M
JPMorgan Chase JPM 35.25 35.57 35.17 35.49 11.1M
Procter & Gamble PG 53.96 54.92 53.95 54.58 10.5M
Wal-Mart Stores WMT 49.95 50.24 49.89 50.14 8.77M
Verizon Communications VZ 34.28 34.64 34.27 34.58 8.4M
AT&T Inc. T 23.85 23.96 23.80 23.89 8.15M
Home Depot HD 41.21 41.58 40.91 40.98 7.8M
Walt Disney & Co. DIS 25.59 25.88 25.40 25.71 7.6M
UnitedHealth Group UNH 51.80 51.90 50.90 51.40 7.43M
ConocoPhillips COP 61.85 62.11 61.29 61.50 7.01M
Johnson & Johnson JNJ 64.62 64.89 64.35 64.42 6.81M
McDonald's MCD 29.17 29.62 29.16 29.59 6.47M
Altria MO 65.48 66.10 65.32 65.83 6.46M
Comcast CMCSA 30.65 30.89 30.62 30.75 6.32M
Merck MRK 31.75 31.75 31.41 31.62 6.14M
Amgen AMGN 69.33 69.74 68.75 68.96 6.12M
Chevron CVX 57.53 57.78 57.07 57.47 5.57M
Coca-Cola KO 42.65 42.97 42.64 42.93 3.55M
Bristol-Myers Squibb BMY 24.99 25.00 24.81 24.90 3.52M
Pepsico PEP 54.60 55.09 54.60 54.87 3.35M
3M MMM 75.10 75.43 74.51 75.12 3.3M
Amazon AMZN 36.27 36.55 36.19 36.51 3.2M
Schlumberger SLB 78.92 79.47 78.00 78.59 3.12M
Boeing BA 64.30 64.89 64.20 64.58 3.11M
Wells Fargo & Co. WFC 61.55 61.97 61.49 61.73 2.84M
Gilead Sciences GILD 45.22 45.60 44.98 45.51 2.74M
United Technologies UTX 51.33 51.53 51.10 51.45 2.38M
Union Pacific UNP 64.86 64.95 64.43 64.56 707K
Berkshire Hathaway BRK.B 2810.00 2823.00 2804.00 2807.00 11.3K
Exchange Rates of July 13, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.920 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.208 CAD 1 CAD = 0.828 USD
US Dollar Swiss Franc 1 USD = 1.290 CHF 1 CHF = 0.775 USD
Euro Japanese Yen 1 EUR = 135.160 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.460 EUR
Euro Australian Dollar 1 EUR = 1.612 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.459 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.351 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.129 CAD 1 CAD = 0.470 GBP
Pound Sterling Swiss Franc 1 GBP = 2.274 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD

See what else happened on July 13, 2005