Financial news on November 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 37,00 | 39,75 | 36,00 | 38,19 | 81.4M |
| Cisco Systems | CSCO | 48,81 | 52,38 | 48,00 | 50,38 | 75.2M |
| Oracle Corp. | ORCL | 25,13 | 25,88 | 23,50 | 24,75 | 61.7M |
| Microsoft | MSFT | 66,69 | 68,12 | 64,41 | 66,44 | 41.7M |
| HP Inc. | HPQ | 34,75 | 35,50 | 32,63 | 34,13 | 37.9M |
| General Electric | GE | 52,00 | 53,25 | 50,50 | 51,44 | 18.5M |
| Home Depot | HD | 35,50 | 38,19 | 35,44 | 37,38 | 16M |
| Pfizer | PFE | 43,25 | 43,56 | 41,00 | 42,19 | 14.7M |
| Walt Disney & Co. | DIS | 31,00 | 31,31 | 30,00 | 30,44 | 11.9M |
| Wal-Mart Stores | WMT | 43,00 | 45,44 | 42,56 | 45,31 | 11M |
| Amgen | AMGN | 62,39 | 66,06 | 62,00 | 62,63 | 10.7M |
| Altria | MO | 36,00 | 36,31 | 33,88 | 34,63 | 9.31M |
| Merck | MRK | 90,25 | 90,94 | 88,25 | 89,38 | 9.13M |
| International Business Machines | IBM | 91,81 | 99,44 | 91,62 | 97,44 | 8.68M |
| Abbott Laboratories | ABT | 52,38 | 52,38 | 49,25 | 51,25 | 8.55M |
| Amazon | AMZN | 28,81 | 30,11 | 27,44 | 27,81 | 8.38M |
| Apple | AAPL | 18,75 | 20,00 | 18,25 | 19,37 | 7.71M |
| AT&T Inc. | T | 56,31 | 58,50 | 56,31 | 58,00 | 7.11M |
| JPMorgan Chase | JPM | 41,88 | 42,62 | 40,75 | 42,12 | 6.04M |
| Verizon Communications | VZ | 55,88 | 57,50 | 55,81 | 56,94 | 5.97M |
| Bristol-Myers Squibb | BMY | 63,00 | 63,75 | 60,00 | 60,94 | 5.93M |
| McDonald's | MCD | 32,25 | 33,31 | 32,19 | 33,06 | 4.6M |
| ExxonMobil | XOM | 89,63 | 91,19 | 88,31 | 89,94 | 4.58M |
| Coca-Cola | KO | 61,31 | 61,63 | 60,38 | 61,06 | 4.09M |
| Pepsico | PEP | 48,25 | 49,31 | 48,00 | 48,19 | 3.56M |
| Schlumberger | SLB | 78,13 | 78,75 | 74,38 | 74,38 | 3.49M |
| Johnson & Johnson | JNJ | 94,19 | 95,31 | 92,25 | 93,06 | 3.18M |
| Procter & Gamble | PG | 71,50 | 73,06 | 71,38 | 72,25 | 3.08M |
| Boeing | BA | 62,13 | 63,63 | 61,94 | 62,81 | 2.94M |
| Wells Fargo & Co. | WFC | 46,50 | 47,31 | 45,44 | 46,00 | 2.86M |
| UnitedHealth Group | UNH | 113,50 | 113,50 | 108,38 | 109,94 | 1.56M |
| Chevron | CVX | 85,06 | 85,31 | 82,63 | 83,13 | 1.41M |
| Gilead Sciences | GILD | 89,50 | 89,53 | 75,25 | 78,69 | 1.37M |
| United Technologies | UTX | 65,50 | 66,75 | 65,31 | 66,06 | 1.23M |
| ConocoPhillips | COP | 60,69 | 61,94 | 60,56 | 61,06 | 1.17M |
| 3M | MMM | 94,13 | 95,75 | 94,06 | 94,81 | 1.12M |
| Union Pacific | UNP | 48,00 | 48,56 | 47,69 | 48,50 | 388K |
| Comcast | CMCSA | 37,06 | 38,06 | 36,81 | 36,81 | 56.2K |
| Berkshire Hathaway | BRK.B | 2049,00 | 2180,00 | 2049,00 | 2158,00 | 23.4K |
Exchange Rates of November 13th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107,500 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 92,570 JPY | 1 JPY = 0,011 EUR |
| Euro | Pound Sterling | 1 EUR = 0,598 GBP | 1 GBP = 1,674 EUR |
| Euro | Swiss Franc | 1 EUR = 1,520 CHF | 1 CHF = 0,658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,650 GBP | 1 GBP = 1,538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,640 CHF | 1 CHF = 0,610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2,541 CHF | 1 CHF = 0,394 GBP |
See what else happened on November 13th, 2000