Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	37.00	39.75	36.00	38.19	81.4M
Cisco Systems	CSCO	48.81	52.38	48.00	50.38	75.2M
Oracle Corp.	ORCL	25.13	25.88	23.50	24.75	61.7M
Microsoft	MSFT	66.69	68.12	64.41	66.44	41.7M
HP Inc.	HPQ	34.75	35.50	32.63	34.13	37.9M
General Electric	GE	52.00	53.25	50.50	51.44	18.5M
Home Depot	HD	35.50	38.19	35.44	37.38	16M
Pfizer	PFE	43.25	43.56	41.00	42.19	14.7M
Walt Disney & Co.	DIS	31.00	31.31	30.00	30.44	11.9M
Wal-Mart Stores	WMT	43.00	45.44	42.56	45.31	11M
Amgen	AMGN	62.39	66.06	62.00	62.63	10.7M
Altria	MO	36.00	36.31	33.88	34.63	9.31M
Merck	MRK	90.25	90.94	88.25	89.38	9.13M
International Business Machines	IBM	91.81	99.44	91.62	97.44	8.68M
Abbott Laboratories	ABT	52.38	52.38	49.25	51.25	8.55M
Amazon	AMZN	28.81	30.11	27.44	27.81	8.38M
Apple	AAPL	18.75	20.00	18.25	19.37	7.71M
AT&T Inc.	T	56.31	58.50	56.31	58.00	7.11M
JPMorgan Chase	JPM	41.88	42.62	40.75	42.12	6.04M
Verizon Communications	VZ	55.88	57.50	55.81	56.94	5.97M
Bristol-Myers Squibb	BMY	63.00	63.75	60.00	60.94	5.93M
McDonald's	MCD	32.25	33.31	32.19	33.06	4.6M
ExxonMobil	XOM	89.63	91.19	88.31	89.94	4.58M
Coca-Cola	KO	61.31	61.63	60.38	61.06	4.09M
Pepsico	PEP	48.25	49.31	48.00	48.19	3.56M
Schlumberger	SLB	78.13	78.75	74.38	74.38	3.49M
Johnson & Johnson	JNJ	94.19	95.31	92.25	93.06	3.18M
Procter & Gamble	PG	71.50	73.06	71.38	72.25	3.08M
Boeing	BA	62.13	63.63	61.94	62.81	2.94M
Wells Fargo & Co.	WFC	46.50	47.31	45.44	46.00	2.86M
UnitedHealth Group	UNH	113.50	113.50	108.38	109.94	1.56M
Chevron	CVX	85.06	85.31	82.63	83.13	1.41M
Gilead Sciences	GILD	89.50	89.53	75.25	78.69	1.37M
United Technologies	UTX	65.50	66.75	65.31	66.06	1.23M
ConocoPhillips	COP	60.69	61.94	60.56	61.06	1.17M
3M	MMM	94.13	95.75	94.06	94.81	1.12M
Union Pacific	UNP	48.00	48.56	47.69	48.50	388K
Comcast	CMCSA	37.06	38.06	36.81	36.81	56.2K
Berkshire Hathaway	BRK.B	2049.00	2180.00	2049.00	2158.00	23.4K

Exchange Rates of November 13, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107.500 JPY	1 JPY = 0.009 USD
Euro	Japanese Yen	1 EUR = 92.570 JPY	1 JPY = 0.011 EUR
Euro	Pound Sterling	1 EUR = 0.598 GBP	1 GBP = 1.674 EUR
Euro	Swiss Franc	1 EUR = 1.520 CHF	1 CHF = 0.658 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.650 GBP	1 GBP = 1.538 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.640 CHF	1 CHF = 0.610 JPY
Pound Sterling	Swiss Franc	1 GBP = 2.541 CHF	1 CHF = 0.394 GBP