Financial news on November 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 37.00 | 39.75 | 36.00 | 38.19 | 81.4M |
| Cisco Systems | CSCO | 48.81 | 52.38 | 48.00 | 50.38 | 75.2M |
| Oracle Corp. | ORCL | 25.13 | 25.88 | 23.50 | 24.75 | 61.7M |
| Microsoft | MSFT | 66.69 | 68.12 | 64.41 | 66.44 | 41.7M |
| HP Inc. | HPQ | 34.75 | 35.50 | 32.63 | 34.13 | 37.9M |
| General Electric | GE | 52.00 | 53.25 | 50.50 | 51.44 | 18.5M |
| Home Depot | HD | 35.50 | 38.19 | 35.44 | 37.38 | 16M |
| Pfizer | PFE | 43.25 | 43.56 | 41.00 | 42.19 | 14.7M |
| Walt Disney & Co. | DIS | 31.00 | 31.31 | 30.00 | 30.44 | 11.9M |
| Wal-Mart Stores | WMT | 43.00 | 45.44 | 42.56 | 45.31 | 11M |
| Amgen | AMGN | 62.39 | 66.06 | 62.00 | 62.63 | 10.7M |
| Altria | MO | 36.00 | 36.31 | 33.88 | 34.63 | 9.31M |
| Merck | MRK | 90.25 | 90.94 | 88.25 | 89.38 | 9.13M |
| International Business Machines | IBM | 91.81 | 99.44 | 91.62 | 97.44 | 8.68M |
| Abbott Laboratories | ABT | 52.38 | 52.38 | 49.25 | 51.25 | 8.55M |
| Amazon | AMZN | 28.81 | 30.11 | 27.44 | 27.81 | 8.38M |
| Apple | AAPL | 18.75 | 20.00 | 18.25 | 19.37 | 7.71M |
| AT&T Inc. | T | 56.31 | 58.50 | 56.31 | 58.00 | 7.11M |
| JPMorgan Chase | JPM | 41.88 | 42.62 | 40.75 | 42.12 | 6.04M |
| Verizon Communications | VZ | 55.88 | 57.50 | 55.81 | 56.94 | 5.97M |
| Bristol-Myers Squibb | BMY | 63.00 | 63.75 | 60.00 | 60.94 | 5.93M |
| McDonald's | MCD | 32.25 | 33.31 | 32.19 | 33.06 | 4.6M |
| ExxonMobil | XOM | 89.63 | 91.19 | 88.31 | 89.94 | 4.58M |
| Coca-Cola | KO | 61.31 | 61.63 | 60.38 | 61.06 | 4.09M |
| Pepsico | PEP | 48.25 | 49.31 | 48.00 | 48.19 | 3.56M |
| Schlumberger | SLB | 78.13 | 78.75 | 74.38 | 74.38 | 3.49M |
| Johnson & Johnson | JNJ | 94.19 | 95.31 | 92.25 | 93.06 | 3.18M |
| Procter & Gamble | PG | 71.50 | 73.06 | 71.38 | 72.25 | 3.08M |
| Boeing | BA | 62.13 | 63.63 | 61.94 | 62.81 | 2.94M |
| Wells Fargo & Co. | WFC | 46.50 | 47.31 | 45.44 | 46.00 | 2.86M |
| UnitedHealth Group | UNH | 113.50 | 113.50 | 108.38 | 109.94 | 1.56M |
| Chevron | CVX | 85.06 | 85.31 | 82.63 | 83.13 | 1.41M |
| Gilead Sciences | GILD | 89.50 | 89.53 | 75.25 | 78.69 | 1.37M |
| United Technologies | UTX | 65.50 | 66.75 | 65.31 | 66.06 | 1.23M |
| ConocoPhillips | COP | 60.69 | 61.94 | 60.56 | 61.06 | 1.17M |
| 3M | MMM | 94.13 | 95.75 | 94.06 | 94.81 | 1.12M |
| Union Pacific | UNP | 48.00 | 48.56 | 47.69 | 48.50 | 388K |
| Comcast | CMCSA | 37.06 | 38.06 | 36.81 | 36.81 | 56.2K |
| Berkshire Hathaway | BRK.B | 2049.00 | 2180.00 | 2049.00 | 2158.00 | 23.4K |
Exchange Rates of November 13th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.500 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.570 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.598 GBP | 1 GBP = 1.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.541 CHF | 1 CHF = 0.394 GBP |
See what else happened on November 13th, 2000