Financial news on November 13th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC37,0039,7536,0038,1981.4M
Cisco SystemsCSCO48,8152,3848,0050,3875.2M
Oracle Corp.ORCL25,1325,8823,5024,7561.7M
MicrosoftMSFT66,6968,1264,4166,4441.7M
HP Inc.HPQ34,7535,5032,6334,1337.9M
General ElectricGE52,0053,2550,5051,4418.5M
Home DepotHD35,5038,1935,4437,3816M
PfizerPFE43,2543,5641,0042,1914.7M
Walt Disney & Co.DIS31,0031,3130,0030,4411.9M
Wal-Mart StoresWMT43,0045,4442,5645,3111M
AmgenAMGN62,3966,0662,0062,6310.7M
AltriaMO36,0036,3133,8834,639.31M
MerckMRK90,2590,9488,2589,389.13M
International Business MachinesIBM91,8199,4491,6297,448.68M
Abbott LaboratoriesABT52,3852,3849,2551,258.55M
AmazonAMZN28,8130,1127,4427,818.38M
AppleAAPL18,7520,0018,2519,377.71M
AT&T Inc.T56,3158,5056,3158,007.11M
JPMorgan ChaseJPM41,8842,6240,7542,126.04M
Verizon CommunicationsVZ55,8857,5055,8156,945.97M
Bristol-Myers SquibbBMY63,0063,7560,0060,945.93M
McDonald'sMCD32,2533,3132,1933,064.6M
ExxonMobilXOM89,6391,1988,3189,944.58M
Coca-ColaKO61,3161,6360,3861,064.09M
PepsicoPEP48,2549,3148,0048,193.56M
SchlumbergerSLB78,1378,7574,3874,383.49M
Johnson & JohnsonJNJ94,1995,3192,2593,063.18M
Procter & GamblePG71,5073,0671,3872,253.08M
BoeingBA62,1363,6361,9462,812.94M
Wells Fargo & Co.WFC46,5047,3145,4446,002.86M
UnitedHealth GroupUNH113,50113,50108,38109,941.56M
ChevronCVX85,0685,3182,6383,131.41M
Gilead SciencesGILD89,5089,5375,2578,691.37M
United TechnologiesUTX65,5066,7565,3166,061.23M
ConocoPhillipsCOP60,6961,9460,5661,061.17M
3MMMM94,1395,7594,0694,811.12M
Union PacificUNP48,0048,5647,6948,50388K
ComcastCMCSA37,0638,0636,8136,8156.2K
Berkshire HathawayBRK.B2049,002180,002049,002158,0023.4K
Exchange Rates of November 13th, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,500 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 92,570 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,598 GBP1 GBP = 1,674 EUR
EuroSwiss Franc1 EUR = 1,520 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,650 GBP1 GBP = 1,538 JPY
Japanese YenSwiss Franc1 JPY = 1,640 CHF1 CHF = 0,610 JPY
Pound SterlingSwiss Franc1 GBP = 2,541 CHF1 CHF = 0,394 GBP

See what else happened on November 13th, 2000