Financial news on November 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 37.00 39.75 36.00 38.19 81.4M
Cisco Systems CSCO 48.81 52.38 48.00 50.38 75.2M
Oracle Corp. ORCL 25.13 25.88 23.50 24.75 61.7M
Microsoft MSFT 66.69 68.12 64.41 66.44 41.7M
HP Inc. HPQ 34.75 35.50 32.63 34.13 37.9M
General Electric GE 52.00 53.25 50.50 51.44 18.5M
Home Depot HD 35.50 38.19 35.44 37.38 16M
Pfizer PFE 43.25 43.56 41.00 42.19 14.7M
Walt Disney & Co. DIS 31.00 31.31 30.00 30.44 11.9M
Wal-Mart Stores WMT 43.00 45.44 42.56 45.31 11M
Amgen AMGN 62.39 66.06 62.00 62.63 10.7M
Altria MO 36.00 36.31 33.88 34.63 9.31M
Merck MRK 90.25 90.94 88.25 89.38 9.13M
International Business Machines IBM 91.81 99.44 91.62 97.44 8.68M
Abbott Laboratories ABT 52.38 52.38 49.25 51.25 8.55M
Amazon AMZN 28.81 30.11 27.44 27.81 8.38M
Apple AAPL 18.75 20.00 18.25 19.37 7.71M
AT&T Inc. T 56.31 58.50 56.31 58.00 7.11M
JPMorgan Chase JPM 41.88 42.62 40.75 42.12 6.04M
Verizon Communications VZ 55.88 57.50 55.81 56.94 5.97M
Bristol-Myers Squibb BMY 63.00 63.75 60.00 60.94 5.93M
McDonald's MCD 32.25 33.31 32.19 33.06 4.6M
ExxonMobil XOM 89.63 91.19 88.31 89.94 4.58M
Coca-Cola KO 61.31 61.63 60.38 61.06 4.09M
Pepsico PEP 48.25 49.31 48.00 48.19 3.56M
Schlumberger SLB 78.13 78.75 74.38 74.38 3.49M
Johnson & Johnson JNJ 94.19 95.31 92.25 93.06 3.18M
Procter & Gamble PG 71.50 73.06 71.38 72.25 3.08M
Boeing BA 62.13 63.63 61.94 62.81 2.94M
Wells Fargo & Co. WFC 46.50 47.31 45.44 46.00 2.86M
UnitedHealth Group UNH 113.50 113.50 108.38 109.94 1.56M
Chevron CVX 85.06 85.31 82.63 83.13 1.41M
Gilead Sciences GILD 89.50 89.53 75.25 78.69 1.37M
United Technologies UTX 65.50 66.75 65.31 66.06 1.23M
ConocoPhillips COP 60.69 61.94 60.56 61.06 1.17M
3M MMM 94.13 95.75 94.06 94.81 1.12M
Union Pacific UNP 48.00 48.56 47.69 48.50 388K
Comcast CMCSA 37.06 38.06 36.81 36.81 56.2K
Berkshire Hathaway BRK.B 2049.00 2180.00 2049.00 2158.00 23.4K
Exchange Rates of November 13, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.500 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.570 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.598 GBP 1 GBP = 1.674 EUR
Euro Swiss Franc 1 EUR = 1.520 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.640 CHF 1 CHF = 0.610 JPY
Pound Sterling Swiss Franc 1 GBP = 2.541 CHF 1 CHF = 0.394 GBP

See what else happened on November 13, 2000