Financial news on October 13, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE27.9728.2827.8727.8743.2M
IntelINTC32.0332.4831.9832.0435.6M
AppleAAPL110.82112.45110.68111.7933M
AT&T Inc.T33.1933.2933.0633.2222.1M
MicrosoftMSFT46.5647.1346.5646.8920M
FacebookFB93.6695.3793.5594.1219.5M
PfizerPFE33.1833.6432.8232.9819.4M
Wells Fargo & Co.WFC52.0252.3151.7151.8616M
JPMorgan ChaseJPM61.3962.1661.3161.5515.6M
Cisco SystemsCSCO27.7527.9527.7427.8515.1M
MerckMRK50.7850.9149.3649.4714.9M
Coca-ColaKO41.8041.9141.5441.6512.9M
Johnson & JohnsonJNJ94.7996.2394.3195.4512.8M
ExxonMobilXOM78.7279.5578.4979.1612.3M
General MotorsGM32.8533.3732.7133.1311.8M
Oracle Corp.ORCL37.9138.2037.7437.8211.6M
Verizon CommunicationsVZ44.1444.5044.1444.3611.6M
Gilead SciencesGILD98.9199.8298.0098.199.41M
Wal-Mart StoresWMT66.6266.9466.2666.738.86M
HP Inc.HPQ29.0229.6028.9329.238.8M
Procter & GamblePG74.2474.2873.6674.118.39M
Walt Disney & Co.DIS105.74107.39105.31106.598.34M
ChevronCVX87.8088.9487.2988.388.01M
ComcastCMCSA60.1460.8359.8360.167.88M
VisaV74.4675.2574.1575.007.44M
Bristol-Myers SquibbBMY62.5663.3362.1362.347.26M
SchlumbergerSLB74.1976.0874.0074.646.67M
UnitedHealth GroupUNH123.16125.99121.59123.996.66M
ConocoPhillipsCOP54.7855.9054.3655.046.21M
AltriaMO57.5557.7757.1657.626.17M
PepsicoPEP98.9699.1697.8997.925.99M
Abbott LaboratoriesABT40.9741.3940.8140.925.53M
McDonald'sMCD102.85103.51102.63103.384.7M
AmgenAMGN151.54152.98147.44147.584.14M
United TechnologiesUTX94.1794.7593.6494.284.08M
International Business MachinesIBM150.78150.78149.18149.623.92M
Union PacificUNP94.4495.2593.7593.803.55M
Home DepotHD121.77122.29121.14121.612.97M
AmazonAMZN546.26553.20543.10548.902.94M
Berkshire HathawayBRK.B133.00133.27131.91132.192.8M
BoeingBA139.44140.50139.43140.292.34M
AlphabetGOOGL674.26688.46673.11683.172.12M
3MMMM148.91150.00148.73149.112.03M
Exchange Rates of October 13, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.878 EUR1 EUR = 1.139 USD
US DollarJapanese Yen1 USD = 119.745 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.656 GBP1 GBP = 1.526 USD
US DollarAustralian Dollar1 USD = 1.386 AUD1 AUD = 0.721 USD
US DollarCanadian Dollar1 USD = 1.302 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.342 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 16.658 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.132 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 136.352 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.746 GBP1 GBP = 1.340 EUR
EuroAustralian Dollar1 EUR = 1.579 AUD1 AUD = 0.633 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.091 CHF1 CHF = 0.917 EUR
EuroChinese Yuan1 EUR = 7.218 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 18.966 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.260 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 91.743 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.904 JPY
Japanese YenMexican Peso1 JPY = 0.139 MXN1 MXN = 7.189 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.728 JPY
Pound SterlingAustralian Dollar1 GBP = 2.115 AUD1 AUD = 0.473 GBP
Pound SterlingCanadian Dollar1 GBP = 1.986 CAD1 CAD = 0.503 GBP
Pound SterlingSwiss Franc1 GBP = 1.461 CHF1 CHF = 0.685 GBP
Pound SterlingChinese Yuan1 GBP = 9.673 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.398 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.403 SEK1 SEK = 0.081 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.691 CHF1 CHF = 1.448 AUD
Australian DollarChinese Yuan1 AUD = 4.596 CNY1 CNY = 0.218 AUD
Australian DollarMexican Peso1 AUD = 12.028 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 5.865 SEK1 SEK = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.735 CHF1 CHF = 1.360 CAD
Canadian DollarChinese Yuan1 CAD = 4.870 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 12.791 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.244 SEK1 SEK = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.622 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 17.387 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.490 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.281 SEK1 SEK = 0.781 CNY

See what else happened on October 13, 2015