Financial news on October 13th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 27.97 | 28.28 | 27.87 | 27.87 | 43.2M |
Intel | INTC | 32.03 | 32.48 | 31.98 | 32.04 | 35.6M |
Apple | AAPL | 110.82 | 112.45 | 110.68 | 111.79 | 33M |
AT&T Inc. | T | 33.19 | 33.29 | 33.06 | 33.22 | 22.1M |
Microsoft | MSFT | 46.56 | 47.13 | 46.56 | 46.89 | 20M |
FB | 93.66 | 95.37 | 93.55 | 94.12 | 19.5M | |
Pfizer | PFE | 33.18 | 33.64 | 32.82 | 32.98 | 19.4M |
Wells Fargo & Co. | WFC | 52.02 | 52.31 | 51.71 | 51.86 | 16M |
JPMorgan Chase | JPM | 61.39 | 62.16 | 61.31 | 61.55 | 15.6M |
Cisco Systems | CSCO | 27.75 | 27.95 | 27.74 | 27.85 | 15.1M |
Merck | MRK | 50.78 | 50.91 | 49.36 | 49.47 | 14.9M |
Coca-Cola | KO | 41.80 | 41.91 | 41.54 | 41.65 | 12.9M |
Johnson & Johnson | JNJ | 94.79 | 96.23 | 94.31 | 95.45 | 12.8M |
ExxonMobil | XOM | 78.72 | 79.55 | 78.49 | 79.16 | 12.3M |
General Motors | GM | 32.85 | 33.37 | 32.71 | 33.13 | 11.8M |
Oracle Corp. | ORCL | 37.91 | 38.20 | 37.74 | 37.82 | 11.6M |
Verizon Communications | VZ | 44.14 | 44.50 | 44.14 | 44.36 | 11.6M |
Gilead Sciences | GILD | 98.91 | 99.82 | 98.00 | 98.19 | 9.41M |
Wal-Mart Stores | WMT | 66.62 | 66.94 | 66.26 | 66.73 | 8.86M |
HP Inc. | HPQ | 29.02 | 29.60 | 28.93 | 29.23 | 8.8M |
Procter & Gamble | PG | 74.24 | 74.28 | 73.66 | 74.11 | 8.39M |
Walt Disney & Co. | DIS | 105.74 | 107.39 | 105.31 | 106.59 | 8.34M |
Chevron | CVX | 87.80 | 88.94 | 87.29 | 88.38 | 8.01M |
Comcast | CMCSA | 60.14 | 60.83 | 59.83 | 60.16 | 7.88M |
Visa | V | 74.46 | 75.25 | 74.15 | 75.00 | 7.44M |
Bristol-Myers Squibb | BMY | 62.56 | 63.33 | 62.13 | 62.34 | 7.26M |
Schlumberger | SLB | 74.19 | 76.08 | 74.00 | 74.64 | 6.67M |
UnitedHealth Group | UNH | 123.16 | 125.99 | 121.59 | 123.99 | 6.66M |
ConocoPhillips | COP | 54.78 | 55.90 | 54.36 | 55.04 | 6.21M |
Altria | MO | 57.55 | 57.77 | 57.16 | 57.62 | 6.17M |
Pepsico | PEP | 98.96 | 99.16 | 97.89 | 97.92 | 5.99M |
Abbott Laboratories | ABT | 40.97 | 41.39 | 40.81 | 40.92 | 5.53M |
McDonald's | MCD | 102.85 | 103.51 | 102.63 | 103.38 | 4.7M |
Amgen | AMGN | 151.54 | 152.98 | 147.44 | 147.58 | 4.14M |
United Technologies | UTX | 94.17 | 94.75 | 93.64 | 94.28 | 4.08M |
International Business Machines | IBM | 150.78 | 150.78 | 149.18 | 149.62 | 3.92M |
Union Pacific | UNP | 94.44 | 95.25 | 93.75 | 93.80 | 3.55M |
Home Depot | HD | 121.77 | 122.29 | 121.14 | 121.61 | 2.97M |
Amazon | AMZN | 546.26 | 553.20 | 543.10 | 548.90 | 2.94M |
Berkshire Hathaway | BRK.B | 133.00 | 133.27 | 131.91 | 132.19 | 2.8M |
Boeing | BA | 139.44 | 140.50 | 139.43 | 140.29 | 2.34M |
Alphabet | GOOGL | 674.26 | 688.46 | 673.11 | 683.17 | 2.12M |
3M | MMM | 148.91 | 150.00 | 148.73 | 149.11 | 2.03M |
Exchange Rates of October 13th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
US Dollar | Japanese Yen | 1 USD = 119.745 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.656 GBP | 1 GBP = 1.526 USD |
US Dollar | Australian Dollar | 1 USD = 1.386 AUD | 1 AUD = 0.721 USD |
US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
US Dollar | Chinese Yuan | 1 USD = 6.342 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 16.658 MXN | 1 MXN = 0.060 USD |
US Dollar | Swidish Krona | 1 USD = 8.132 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 136.352 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.340 EUR |
Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.633 EUR |
Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
Euro | Chinese Yuan | 1 EUR = 7.218 CNY | 1 CNY = 0.139 EUR |
Euro | Mexican Peso | 1 EUR = 18.966 MXN | 1 MXN = 0.053 EUR |
Euro | Swidish Krona | 1 EUR = 9.260 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.189 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.728 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.115 AUD | 1 AUD = 0.473 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.986 CAD | 1 CAD = 0.503 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.461 CHF | 1 CHF = 0.685 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.673 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.398 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.403 SEK | 1 SEK = 0.081 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.691 CHF | 1 CHF = 1.448 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.596 CNY | 1 CNY = 0.218 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.028 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.865 SEK | 1 SEK = 0.171 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.360 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.870 CNY | 1 CNY = 0.205 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.791 MXN | 1 MXN = 0.078 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.244 SEK | 1 SEK = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.622 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.387 MXN | 1 MXN = 0.058 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.490 SEK | 1 SEK = 0.118 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.281 SEK | 1 SEK = 0.781 CNY |
See what else happened on October 13th, 2015