Financial news on October 13, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 27.97 28.28 27.87 27.87 43.2M
Intel INTC 32.03 32.48 31.98 32.04 35.6M
Apple AAPL 110.82 112.45 110.68 111.79 33M
AT&T Inc. T 33.19 33.29 33.06 33.22 22.1M
Microsoft MSFT 46.56 47.13 46.56 46.89 20M
Facebook FB 93.66 95.37 93.55 94.12 19.5M
Pfizer PFE 33.18 33.64 32.82 32.98 19.4M
Wells Fargo & Co. WFC 52.02 52.31 51.71 51.86 16M
JPMorgan Chase JPM 61.39 62.16 61.31 61.55 15.6M
Cisco Systems CSCO 27.75 27.95 27.74 27.85 15.1M
Merck MRK 50.78 50.91 49.36 49.47 14.9M
Coca-Cola KO 41.80 41.91 41.54 41.65 12.9M
Johnson & Johnson JNJ 94.79 96.23 94.31 95.45 12.8M
ExxonMobil XOM 78.72 79.55 78.49 79.16 12.3M
General Motors GM 32.85 33.37 32.71 33.13 11.8M
Oracle Corp. ORCL 37.91 38.20 37.74 37.82 11.6M
Verizon Communications VZ 44.14 44.50 44.14 44.36 11.6M
Gilead Sciences GILD 98.91 99.82 98.00 98.19 9.41M
Wal-Mart Stores WMT 66.62 66.94 66.26 66.73 8.86M
HP Inc. HPQ 29.02 29.60 28.93 29.23 8.8M
Procter & Gamble PG 74.24 74.28 73.66 74.11 8.39M
Walt Disney & Co. DIS 105.74 107.39 105.31 106.59 8.34M
Chevron CVX 87.80 88.94 87.29 88.38 8.01M
Comcast CMCSA 60.14 60.83 59.83 60.16 7.88M
Visa V 74.46 75.25 74.15 75.00 7.44M
Bristol-Myers Squibb BMY 62.56 63.33 62.13 62.34 7.26M
Schlumberger SLB 74.19 76.08 74.00 74.64 6.67M
UnitedHealth Group UNH 123.16 125.99 121.59 123.99 6.66M
ConocoPhillips COP 54.78 55.90 54.36 55.04 6.21M
Altria MO 57.55 57.77 57.16 57.62 6.17M
Pepsico PEP 98.96 99.16 97.89 97.92 5.99M
Abbott Laboratories ABT 40.97 41.39 40.81 40.92 5.53M
McDonald's MCD 102.85 103.51 102.63 103.38 4.7M
Amgen AMGN 151.54 152.98 147.44 147.58 4.14M
United Technologies UTX 94.17 94.75 93.64 94.28 4.08M
International Business Machines IBM 150.78 150.78 149.18 149.62 3.92M
Union Pacific UNP 94.44 95.25 93.75 93.80 3.55M
Home Depot HD 121.77 122.29 121.14 121.61 2.97M
Amazon AMZN 546.26 553.20 543.10 548.90 2.94M
Berkshire Hathaway BRK.B 133.00 133.27 131.91 132.19 2.8M
Boeing BA 139.44 140.50 139.43 140.29 2.34M
Alphabet GOOGL 674.26 688.46 673.11 683.17 2.12M
3M MMM 148.91 150.00 148.73 149.11 2.03M
Exchange Rates of October 13, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.878 EUR 1 EUR = 1.139 USD
US Dollar Japanese Yen 1 USD = 119.745 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.656 GBP 1 GBP = 1.526 USD
US Dollar Australian Dollar 1 USD = 1.386 AUD 1 AUD = 0.721 USD
US Dollar Canadian Dollar 1 USD = 1.302 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.342 CNY 1 CNY = 0.158 USD
US Dollar Mexican Peso 1 USD = 16.658 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.132 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 136.352 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.746 GBP 1 GBP = 1.340 EUR
Euro Australian Dollar 1 EUR = 1.579 AUD 1 AUD = 0.633 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.091 CHF 1 CHF = 0.917 EUR
Euro Chinese Yuan 1 EUR = 7.218 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 18.966 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.260 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.904 JPY
Japanese Yen Mexican Peso 1 JPY = 0.139 MXN 1 MXN = 7.189 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.728 JPY
Pound Sterling Australian Dollar 1 GBP = 2.115 AUD 1 AUD = 0.473 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.986 CAD 1 CAD = 0.503 GBP
Pound Sterling Swiss Franc 1 GBP = 1.461 CHF 1 CHF = 0.685 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.673 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.398 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.403 SEK 1 SEK = 0.081 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.939 CAD 1 CAD = 1.065 AUD
Australian Dollar Swiss Franc 1 AUD = 0.691 CHF 1 CHF = 1.448 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.596 CNY 1 CNY = 0.218 AUD
Australian Dollar Mexican Peso 1 AUD = 12.028 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 5.865 SEK 1 SEK = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.735 CHF 1 CHF = 1.360 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.870 CNY 1 CNY = 0.205 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.791 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.244 SEK 1 SEK = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.622 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 17.387 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.490 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.281 SEK 1 SEK = 0.781 CNY

See what else happened on October 13, 2015