Financial news on September 13, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.7721.1820.6020.8081.7M
Oracle Corp.ORCL10.5510.7010.5110.6252.5M
MicrosoftMSFT27.5427.5726.7427.2548.2M
Cisco SystemsCSCO20.5420.6319.8720.2545.1M
PfizerPFE32.0032.1531.8232.1321.3M
General ElectricGE33.8834.0533.7133.7517.1M
AmgenAMGN57.6158.1556.5657.9212.3M
ExxonMobilXOM47.5347.6847.3747.509.49M
HP Inc.HPQ18.3618.7418.3118.619.34M
Coca-ColaKO42.8042.9742.5042.809.16M
Wal-Mart StoresWMT53.6253.9153.1653.358.69M
JPMorgan ChaseJPM39.6939.8839.1639.168.32M
AmazonAMZN39.1340.0438.8240.018.07M
MerckMRK45.4945.5045.0545.458.06M
AlphabetGOOGL106.63108.41106.46107.507.84M
AltriaMO49.1749.3548.8048.846.52M
AT&T Inc.T26.5226.8426.5026.846.18M
Abbott LaboratoriesABT42.2542.9542.1042.955.92M
Home DepotHD37.7037.7937.3537.435.86M
Johnson & JohnsonJNJ57.8058.1557.3558.155.86M
ComcastCMCSA28.0128.1827.4828.125.65M
Bristol-Myers SquibbBMY24.1024.2223.9524.175.52M
Verizon CommunicationsVZ40.4540.7340.2140.555.05M
AppleAAPL35.8636.0735.3235.595.04M
International Business MachinesIBM87.0087.2886.0886.494.8M
Procter & GamblePG56.1956.3455.7056.274.29M
Walt Disney & Co.DIS23.2123.4823.2023.324.23M
McDonald'sMCD26.8927.1726.8927.174.16M
Gilead SciencesGILD35.5136.0435.2035.733.74M
ChevronCVX50.8550.9450.2750.943.11M
Wells Fargo & Co.WFC59.2759.4559.0559.193.04M
BoeingBA54.1554.8653.8154.282.99M
PepsicoPEP50.3350.7050.2350.682.84M
ConocoPhillipsCOP77.8078.3277.5177.722.75M
SchlumbergerSLB64.5065.1864.4464.582.57M
3MMMM84.6984.9684.2784.652.28M
UnitedHealth GroupUNH69.0069.6568.8369.012.22M
United TechnologiesUTX94.9595.7594.5794.641.84M
Union PacificUNP58.8558.8658.4158.601.05M
Berkshire HathawayBRK.B2880.002888.002870.002870.004.8K
Exchange Rates of September 13, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.080 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.301 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 1.258 CHF1 CHF = 0.795 USD
EuroJapanese Yen1 EUR = 134.830 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.466 EUR
EuroAustralian Dollar1 EUR = 1.762 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.581 AUD1 AUD = 0.387 GBP
Pound SterlingCanadian Dollar1 GBP = 2.334 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.261 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.904 CAD1 CAD = 1.107 AUD
Australian DollarSwiss Franc1 AUD = 0.875 CHF1 CHF = 1.143 AUD

See what else happened on September 13, 2004