Financial news on September 13th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,7721,1820,6020,8081.7M
Oracle Corp.ORCL10,5510,7010,5110,6252.5M
MicrosoftMSFT27,5427,5726,7427,2548.2M
Cisco SystemsCSCO20,5420,6319,8720,2545.1M
PfizerPFE32,0032,1531,8232,1321.3M
General ElectricGE33,8834,0533,7133,7517.1M
AmgenAMGN57,6158,1556,5657,9212.3M
ExxonMobilXOM47,5347,6847,3747,509.49M
HP Inc.HPQ18,3618,7418,3118,619.34M
Coca-ColaKO42,8042,9742,5042,809.16M
Wal-Mart StoresWMT53,6253,9153,1653,358.69M
JPMorgan ChaseJPM39,6939,8839,1639,168.32M
AmazonAMZN39,1340,0438,8240,018.07M
MerckMRK45,4945,5045,0545,458.06M
AlphabetGOOGL106,63108,41106,46107,507.84M
AltriaMO49,1749,3548,8048,846.52M
AT&T Inc.T26,5226,8426,5026,846.18M
Abbott LaboratoriesABT42,2542,9542,1042,955.92M
Home DepotHD37,7037,7937,3537,435.86M
Johnson & JohnsonJNJ57,8058,1557,3558,155.86M
ComcastCMCSA28,0128,1827,4828,125.65M
Bristol-Myers SquibbBMY24,1024,2223,9524,175.52M
Verizon CommunicationsVZ40,4540,7340,2140,555.05M
AppleAAPL35,8636,0735,3235,595.04M
International Business MachinesIBM87,0087,2886,0886,494.8M
Procter & GamblePG56,1956,3455,7056,274.29M
Walt Disney & Co.DIS23,2123,4823,2023,324.23M
McDonald'sMCD26,8927,1726,8927,174.16M
Gilead SciencesGILD35,5136,0435,2035,733.74M
ChevronCVX50,8550,9450,2750,943.11M
Wells Fargo & Co.WFC59,2759,4559,0559,193.04M
BoeingBA54,1554,8653,8154,282.99M
PepsicoPEP50,3350,7050,2350,682.84M
ConocoPhillipsCOP77,8078,3277,5177,722.75M
SchlumbergerSLB64,5065,1864,4464,582.57M
3MMMM84,6984,9684,2784,652.28M
UnitedHealth GroupUNH69,0069,6568,8369,012.22M
United TechnologiesUTX94,9595,7594,5794,641.84M
Union PacificUNP58,8558,8658,4158,601.05M
Berkshire HathawayBRK.B2880,002888,002870,002870,004.8K
Exchange Rates of September 13th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,080 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,301 CAD1 CAD = 0,768 USD
US DollarSwiss Franc1 USD = 1,258 CHF1 CHF = 0,795 USD
EuroJapanese Yen1 EUR = 134,830 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,682 GBP1 GBP = 1,466 EUR
EuroAustralian Dollar1 EUR = 1,762 AUD1 AUD = 0,568 EUR
EuroCanadian Dollar1 EUR = 1,593 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,581 AUD1 AUD = 0,387 GBP
Pound SterlingCanadian Dollar1 GBP = 2,334 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,261 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,904 CAD1 CAD = 1,107 AUD
Australian DollarSwiss Franc1 AUD = 0,875 CHF1 CHF = 1,143 AUD

See what else happened on September 13th, 2004