Financial news on September 13th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 20.77 | 21.18 | 20.60 | 20.80 | 81.7M |
Oracle Corp. | ORCL | 10.55 | 10.70 | 10.51 | 10.62 | 52.5M |
Microsoft | MSFT | 27.54 | 27.57 | 26.74 | 27.25 | 48.2M |
Cisco Systems | CSCO | 20.54 | 20.63 | 19.87 | 20.25 | 45.1M |
Pfizer | PFE | 32.00 | 32.15 | 31.82 | 32.13 | 21.3M |
General Electric | GE | 33.88 | 34.05 | 33.71 | 33.75 | 17.1M |
Amgen | AMGN | 57.61 | 58.15 | 56.56 | 57.92 | 12.3M |
ExxonMobil | XOM | 47.53 | 47.68 | 47.37 | 47.50 | 9.49M |
HP Inc. | HPQ | 18.36 | 18.74 | 18.31 | 18.61 | 9.34M |
Coca-Cola | KO | 42.80 | 42.97 | 42.50 | 42.80 | 9.16M |
Wal-Mart Stores | WMT | 53.62 | 53.91 | 53.16 | 53.35 | 8.69M |
JPMorgan Chase | JPM | 39.69 | 39.88 | 39.16 | 39.16 | 8.32M |
Amazon | AMZN | 39.13 | 40.04 | 38.82 | 40.01 | 8.07M |
Merck | MRK | 45.49 | 45.50 | 45.05 | 45.45 | 8.06M |
Alphabet | GOOGL | 106.63 | 108.41 | 106.46 | 107.50 | 7.84M |
Altria | MO | 49.17 | 49.35 | 48.80 | 48.84 | 6.52M |
AT&T Inc. | T | 26.52 | 26.84 | 26.50 | 26.84 | 6.18M |
Abbott Laboratories | ABT | 42.25 | 42.95 | 42.10 | 42.95 | 5.92M |
Home Depot | HD | 37.70 | 37.79 | 37.35 | 37.43 | 5.86M |
Johnson & Johnson | JNJ | 57.80 | 58.15 | 57.35 | 58.15 | 5.86M |
Comcast | CMCSA | 28.01 | 28.18 | 27.48 | 28.12 | 5.65M |
Bristol-Myers Squibb | BMY | 24.10 | 24.22 | 23.95 | 24.17 | 5.52M |
Verizon Communications | VZ | 40.45 | 40.73 | 40.21 | 40.55 | 5.05M |
Apple | AAPL | 35.86 | 36.07 | 35.32 | 35.59 | 5.04M |
International Business Machines | IBM | 87.00 | 87.28 | 86.08 | 86.49 | 4.8M |
Procter & Gamble | PG | 56.19 | 56.34 | 55.70 | 56.27 | 4.29M |
Walt Disney & Co. | DIS | 23.21 | 23.48 | 23.20 | 23.32 | 4.23M |
McDonald's | MCD | 26.89 | 27.17 | 26.89 | 27.17 | 4.16M |
Gilead Sciences | GILD | 35.51 | 36.04 | 35.20 | 35.73 | 3.74M |
Chevron | CVX | 50.85 | 50.94 | 50.27 | 50.94 | 3.11M |
Wells Fargo & Co. | WFC | 59.27 | 59.45 | 59.05 | 59.19 | 3.04M |
Boeing | BA | 54.15 | 54.86 | 53.81 | 54.28 | 2.99M |
Pepsico | PEP | 50.33 | 50.70 | 50.23 | 50.68 | 2.84M |
ConocoPhillips | COP | 77.80 | 78.32 | 77.51 | 77.72 | 2.75M |
Schlumberger | SLB | 64.50 | 65.18 | 64.44 | 64.58 | 2.57M |
3M | MMM | 84.69 | 84.96 | 84.27 | 84.65 | 2.28M |
UnitedHealth Group | UNH | 69.00 | 69.65 | 68.83 | 69.01 | 2.22M |
United Technologies | UTX | 94.95 | 95.75 | 94.57 | 94.64 | 1.84M |
Union Pacific | UNP | 58.85 | 58.86 | 58.41 | 58.60 | 1.05M |
Berkshire Hathaway | BRK.B | 2880.00 | 2888.00 | 2870.00 | 2870.00 | 4.8K |
Exchange Rates of September 13th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.080 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.301 CAD | 1 CAD = 0.768 USD |
US Dollar | Swiss Franc | 1 USD = 1.258 CHF | 1 CHF = 0.795 USD |
Euro | Japanese Yen | 1 EUR = 134.830 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
Euro | Australian Dollar | 1 EUR = 1.762 AUD | 1 AUD = 0.568 EUR |
Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.581 AUD | 1 AUD = 0.387 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.334 CAD | 1 CAD = 0.428 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.107 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
See what else happened on September 13th, 2004