Financial news on September 13, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.77 21.18 20.60 20.80 81.7M
Oracle Corp. ORCL 10.55 10.70 10.51 10.62 52.5M
Microsoft MSFT 27.54 27.57 26.74 27.25 48.2M
Cisco Systems CSCO 20.54 20.63 19.87 20.25 45.1M
Pfizer PFE 32.00 32.15 31.82 32.13 21.3M
General Electric GE 33.88 34.05 33.71 33.75 17.1M
Amgen AMGN 57.61 58.15 56.56 57.92 12.3M
ExxonMobil XOM 47.53 47.68 47.37 47.50 9.49M
HP Inc. HPQ 18.36 18.74 18.31 18.61 9.34M
Coca-Cola KO 42.80 42.97 42.50 42.80 9.16M
Wal-Mart Stores WMT 53.62 53.91 53.16 53.35 8.69M
JPMorgan Chase JPM 39.69 39.88 39.16 39.16 8.32M
Amazon AMZN 39.13 40.04 38.82 40.01 8.07M
Merck MRK 45.49 45.50 45.05 45.45 8.06M
Alphabet GOOGL 106.63 108.41 106.46 107.50 7.84M
Altria MO 49.17 49.35 48.80 48.84 6.52M
AT&T Inc. T 26.52 26.84 26.50 26.84 6.18M
Abbott Laboratories ABT 42.25 42.95 42.10 42.95 5.92M
Home Depot HD 37.70 37.79 37.35 37.43 5.86M
Johnson & Johnson JNJ 57.80 58.15 57.35 58.15 5.86M
Comcast CMCSA 28.01 28.18 27.48 28.12 5.65M
Bristol-Myers Squibb BMY 24.10 24.22 23.95 24.17 5.52M
Verizon Communications VZ 40.45 40.73 40.21 40.55 5.05M
Apple AAPL 35.86 36.07 35.32 35.59 5.04M
International Business Machines IBM 87.00 87.28 86.08 86.49 4.8M
Procter & Gamble PG 56.19 56.34 55.70 56.27 4.29M
Walt Disney & Co. DIS 23.21 23.48 23.20 23.32 4.23M
McDonald's MCD 26.89 27.17 26.89 27.17 4.16M
Gilead Sciences GILD 35.51 36.04 35.20 35.73 3.74M
Chevron CVX 50.85 50.94 50.27 50.94 3.11M
Wells Fargo & Co. WFC 59.27 59.45 59.05 59.19 3.04M
Boeing BA 54.15 54.86 53.81 54.28 2.99M
Pepsico PEP 50.33 50.70 50.23 50.68 2.84M
ConocoPhillips COP 77.80 78.32 77.51 77.72 2.75M
Schlumberger SLB 64.50 65.18 64.44 64.58 2.57M
3M MMM 84.69 84.96 84.27 84.65 2.28M
UnitedHealth Group UNH 69.00 69.65 68.83 69.01 2.22M
United Technologies UTX 94.95 95.75 94.57 94.64 1.84M
Union Pacific UNP 58.85 58.86 58.41 58.60 1.05M
Berkshire Hathaway BRK.B 2880.00 2888.00 2870.00 2870.00 4.8K
Exchange Rates of September 13, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.080 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.301 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 1.258 CHF 1 CHF = 0.795 USD
Euro Japanese Yen 1 EUR = 134.830 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.762 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.593 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.581 AUD 1 AUD = 0.387 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.334 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.261 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.904 CAD 1 CAD = 1.107 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.143 AUD

See what else happened on September 13, 2004