Financial news on August 14th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 85.94 | 86.75 | 85.56 | 86.19 | 15.6M |
Altria | MO | 41.44 | 42.31 | 40.50 | 42.25 | 12.3M |
Cisco Systems | CSCO | 97.81 | 97.88 | 95.00 | 96.44 | 9.42M |
Microsoft | MSFT | 104.69 | 105.06 | 103.50 | 104.25 | 7.39M |
Oracle Corp. | ORCL | 24.94 | 25.00 | 23.31 | 23.81 | 7.25M |
Boeing | BA | 37.56 | 37.75 | 36.31 | 36.81 | 4.81M |
General Electric | GE | 87.94 | 89.44 | 86.62 | 87.44 | 4.7M |
Walt Disney & Co. | DIS | 32.38 | 32.44 | 31.25 | 31.75 | 4.51M |
Coca-Cola | KO | 78.88 | 79.19 | 75.56 | 76.81 | 4.27M |
Abbott Laboratories | ABT | 41.13 | 41.94 | 40.50 | 40.75 | 4.05M |
Apple | AAPL | 40.69 | 40.75 | 39.50 | 40.50 | 4.02M |
Schlumberger | SLB | 55.38 | 55.69 | 52.31 | 52.38 | 3.88M |
Pepsico | PEP | 34.13 | 34.50 | 33.50 | 33.88 | 3.84M |
ExxonMobil | XOM | 68.19 | 69.19 | 67.94 | 68.37 | 3.74M |
Merck | MRK | 126.80 | 128.80 | 126.50 | 127.40 | 3.4M |
Home Depot | HD | 44.00 | 44.38 | 41.56 | 42.00 | 3.34M |
Amazon | AMZN | 130.70 | 130.80 | 120.30 | 122.80 | 3.24M |
International Business Machines | IBM | 126.62 | 127.37 | 124.00 | 125.37 | 3.15M |
Wal-Mart Stores | WMT | 65.25 | 65.63 | 61.31 | 62.38 | 2.87M |
JPMorgan Chase | JPM | 65.25 | 65.88 | 63.69 | 64.38 | 2.81M |
Pfizer | PFE | 102.40 | 103.30 | 101.10 | 101.20 | 2.68M |
UnitedHealth Group | UNH | 32.25 | 32.62 | 31.06 | 31.31 | 2.68M |
Verizon Communications | VZ | 42.75 | 42.88 | 41.00 | 41.13 | 2.54M |
HP Inc. | HPQ | 52.75 | 52.88 | 52.00 | 52.75 | 2.38M |
Wells Fargo & Co. | WFC | 33.05 | 33.19 | 31.80 | 31.89 | 2.22M |
AT&T Inc. | T | 39.13 | 39.50 | 38.44 | 38.88 | 2.2M |
Procter & Gamble | PG | 78.38 | 79.50 | 77.75 | 78.50 | 2.16M |
Johnson & Johnson | JNJ | 75.88 | 76.44 | 74.69 | 75.00 | 1.72M |
McDonald's | MCD | 65.63 | 65.75 | 64.75 | 64.88 | 1.71M |
Amgen | AMGN | 68.25 | 70.31 | 68.25 | 69.63 | 1.59M |
Chevron | CVX | 79.94 | 80.94 | 79.75 | 80.13 | 1.55M |
Bristol-Myers Squibb | BMY | 108.00 | 108.40 | 105.00 | 106.40 | 1.55M |
Union Pacific | UNP | 39.56 | 39.81 | 38.56 | 38.63 | 1.29M |
ConocoPhillips | COP | 46.00 | 46.94 | 44.88 | 44.88 | 883K |
United Technologies | UTX | 89.00 | 89.19 | 87.13 | 87.13 | 882K |
3M | MMM | 76.63 | 76.75 | 75.13 | 75.56 | 845K |
Comcast | CMCSA | 47.13 | 47.38 | 43.38 | 44.19 | 737K |
Gilead Sciences | GILD | 23.75 | 24.13 | 22.94 | 23.25 | 294K |
Berkshire Hathaway | BRK.B | 2340.00 | 2343.00 | 2317.00 | 2327.00 | 3.9K |
See what else happened on August 14th, 1998