Financial news on August 14, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 85,94 86,75 85,56 86,19 15.6M
Altria MO 41,44 42,31 40,50 42,25 12.3M
Cisco Systems CSCO 97,81 97,88 95,00 96,44 9.42M
Microsoft MSFT 104,69 105,06 103,50 104,25 7.39M
Oracle Corp. ORCL 24,94 25,00 23,31 23,81 7.25M
Boeing BA 37,56 37,75 36,31 36,81 4.81M
General Electric GE 87,94 89,44 86,62 87,44 4.7M
Walt Disney & Co. DIS 32,38 32,44 31,25 31,75 4.51M
Coca-Cola KO 78,88 79,19 75,56 76,81 4.27M
Abbott Laboratories ABT 41,13 41,94 40,50 40,75 4.05M
Apple AAPL 40,69 40,75 39,50 40,50 4.02M
Schlumberger SLB 55,38 55,69 52,31 52,38 3.88M
Pepsico PEP 34,13 34,50 33,50 33,88 3.84M
ExxonMobil XOM 68,19 69,19 67,94 68,37 3.74M
Merck MRK 126,80 128,80 126,50 127,40 3.4M
Home Depot HD 44,00 44,38 41,56 42,00 3.34M
Amazon AMZN 130,70 130,80 120,30 122,80 3.24M
International Business Machines IBM 126,62 127,37 124,00 125,37 3.15M
Wal-Mart Stores WMT 65,25 65,63 61,31 62,38 2.87M
JPMorgan Chase JPM 65,25 65,88 63,69 64,38 2.81M
Pfizer PFE 102,40 103,30 101,10 101,20 2.68M
UnitedHealth Group UNH 32,25 32,62 31,06 31,31 2.68M
Verizon Communications VZ 42,75 42,88 41,00 41,13 2.54M
HP Inc. HPQ 52,75 52,88 52,00 52,75 2.38M
Wells Fargo & Co. WFC 33,05 33,19 31,80 31,89 2.22M
AT&T Inc. T 39,13 39,50 38,44 38,88 2.2M
Procter & Gamble PG 78,38 79,50 77,75 78,50 2.16M
Johnson & Johnson JNJ 75,88 76,44 74,69 75,00 1.72M
McDonald's MCD 65,63 65,75 64,75 64,88 1.71M
Amgen AMGN 68,25 70,31 68,25 69,63 1.59M
Chevron CVX 79,94 80,94 79,75 80,13 1.55M
Bristol-Myers Squibb BMY 108,00 108,40 105,00 106,40 1.55M
Union Pacific UNP 39,56 39,81 38,56 38,63 1.29M
ConocoPhillips COP 46,00 46,94 44,88 44,88 883K
United Technologies UTX 89,00 89,19 87,13 87,13 882K
3M MMM 76,63 76,75 75,13 75,56 845K
Comcast CMCSA 47,13 47,38 43,38 44,19 737K
Gilead Sciences GILD 23,75 24,13 22,94 23,25 294K
Berkshire Hathaway BRK.B 2340,00 2343,00 2317,00 2327,00 3.9K

See what else happened on August 14, 1998