Financial news on August 14, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC85,9486,7585,5686,1915.6M
AltriaMO41,4442,3140,5042,2512.3M
Cisco SystemsCSCO97,8197,8895,0096,449.42M
MicrosoftMSFT104,69105,06103,50104,257.39M
Oracle Corp.ORCL24,9425,0023,3123,817.25M
BoeingBA37,5637,7536,3136,814.81M
General ElectricGE87,9489,4486,6287,444.7M
Walt Disney & Co.DIS32,3832,4431,2531,754.51M
Coca-ColaKO78,8879,1975,5676,814.27M
Abbott LaboratoriesABT41,1341,9440,5040,754.05M
AppleAAPL40,6940,7539,5040,504.02M
SchlumbergerSLB55,3855,6952,3152,383.88M
PepsicoPEP34,1334,5033,5033,883.84M
ExxonMobilXOM68,1969,1967,9468,373.74M
MerckMRK126,80128,80126,50127,403.4M
Home DepotHD44,0044,3841,5642,003.34M
AmazonAMZN130,70130,80120,30122,803.24M
International Business MachinesIBM126,62127,37124,00125,373.15M
Wal-Mart StoresWMT65,2565,6361,3162,382.87M
JPMorgan ChaseJPM65,2565,8863,6964,382.81M
PfizerPFE102,40103,30101,10101,202.68M
UnitedHealth GroupUNH32,2532,6231,0631,312.68M
Verizon CommunicationsVZ42,7542,8841,0041,132.54M
HP Inc.HPQ52,7552,8852,0052,752.38M
Wells Fargo & Co.WFC33,0533,1931,8031,892.22M
AT&T Inc.T39,1339,5038,4438,882.2M
Procter & GamblePG78,3879,5077,7578,502.16M
Johnson & JohnsonJNJ75,8876,4474,6975,001.72M
McDonald'sMCD65,6365,7564,7564,881.71M
AmgenAMGN68,2570,3168,2569,631.59M
ChevronCVX79,9480,9479,7580,131.55M
Bristol-Myers SquibbBMY108,00108,40105,00106,401.55M
Union PacificUNP39,5639,8138,5638,631.29M
ConocoPhillipsCOP46,0046,9444,8844,88883K
United TechnologiesUTX89,0089,1987,1387,13882K
3MMMM76,6376,7575,1375,56845K
ComcastCMCSA47,1347,3843,3844,19737K
Gilead SciencesGILD23,7524,1322,9423,25294K
Berkshire HathawayBRK.B2340,002343,002317,002327,003.9K

See what else happened on August 14, 1998