Financial news on August 14th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC85.9486.7585.5686.1915.6M
AltriaMO41.4442.3140.5042.2512.3M
Cisco SystemsCSCO97.8197.8895.0096.449.42M
MicrosoftMSFT104.69105.06103.50104.257.39M
Oracle Corp.ORCL24.9425.0023.3123.817.25M
BoeingBA37.5637.7536.3136.814.81M
General ElectricGE87.9489.4486.6287.444.7M
Walt Disney & Co.DIS32.3832.4431.2531.754.51M
Coca-ColaKO78.8879.1975.5676.814.27M
Abbott LaboratoriesABT41.1341.9440.5040.754.05M
AppleAAPL40.6940.7539.5040.504.02M
SchlumbergerSLB55.3855.6952.3152.383.88M
PepsicoPEP34.1334.5033.5033.883.84M
ExxonMobilXOM68.1969.1967.9468.373.74M
MerckMRK126.80128.80126.50127.403.4M
Home DepotHD44.0044.3841.5642.003.34M
AmazonAMZN130.70130.80120.30122.803.24M
International Business MachinesIBM126.62127.37124.00125.373.15M
Wal-Mart StoresWMT65.2565.6361.3162.382.87M
JPMorgan ChaseJPM65.2565.8863.6964.382.81M
PfizerPFE102.40103.30101.10101.202.68M
UnitedHealth GroupUNH32.2532.6231.0631.312.68M
Verizon CommunicationsVZ42.7542.8841.0041.132.54M
HP Inc.HPQ52.7552.8852.0052.752.38M
Wells Fargo & Co.WFC33.0533.1931.8031.892.22M
AT&T Inc.T39.1339.5038.4438.882.2M
Procter & GamblePG78.3879.5077.7578.502.16M
Johnson & JohnsonJNJ75.8876.4474.6975.001.72M
McDonald'sMCD65.6365.7564.7564.881.71M
AmgenAMGN68.2570.3168.2569.631.59M
ChevronCVX79.9480.9479.7580.131.55M
Bristol-Myers SquibbBMY108.00108.40105.00106.401.55M
Union PacificUNP39.5639.8138.5638.631.29M
ConocoPhillipsCOP46.0046.9444.8844.88883K
United TechnologiesUTX89.0089.1987.1387.13882K
3MMMM76.6376.7575.1375.56845K
ComcastCMCSA47.1347.3843.3844.19737K
Gilead SciencesGILD23.7524.1322.9423.25294K
Berkshire HathawayBRK.B2340.002343.002317.002327.003.9K

See what else happened on August 14th, 1998