Financial news on August 14th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.45 | 26.45 | 25.97 | 26.38 | 77M |
| Microsoft | MSFT | 32.14 | 33.36 | 31.70 | 32.35 | 48.5M |
| FB | 36.83 | 37.55 | 36.62 | 36.65 | 48.4M | |
| General Electric | GE | 24.20 | 24.29 | 24.05 | 24.07 | 28M |
| Apple | AAPL | 497.88 | 504.25 | 493.40 | 498.50 | 27M |
| Pfizer | PFE | 29.22 | 29.44 | 29.00 | 29.03 | 23.9M |
| Intel | INTC | 22.40 | 22.74 | 22.35 | 22.57 | 23.2M |
| Oracle Corp. | ORCL | 33.26 | 33.65 | 33.23 | 33.57 | 19.7M |
| AT&T Inc. | T | 34.76 | 34.79 | 34.51 | 34.77 | 17.4M |
| JPMorgan Chase | JPM | 54.33 | 54.85 | 54.00 | 54.15 | 15.8M |
| Coca-Cola | KO | 39.59 | 39.68 | 39.35 | 39.53 | 13.8M |
| Wells Fargo & Co. | WFC | 43.45 | 43.53 | 43.10 | 43.10 | 13.8M |
| Johnson & Johnson | JNJ | 92.79 | 92.95 | 90.51 | 90.70 | 12.7M |
| Comcast | CMCSA | 44.79 | 44.80 | 43.79 | 43.86 | 11.6M |
| General Motors | GM | 35.84 | 36.01 | 35.21 | 35.57 | 11.3M |
| HP Inc. | HPQ | 27.27 | 27.32 | 26.95 | 27.18 | 10.4M |
| ExxonMobil | XOM | 89.34 | 89.48 | 88.90 | 88.95 | 9.8M |
| Home Depot | HD | 79.15 | 79.23 | 77.18 | 77.44 | 8.65M |
| Merck | MRK | 48.55 | 48.76 | 48.41 | 48.57 | 8.53M |
| Verizon Communications | VZ | 49.10 | 49.27 | 48.72 | 48.89 | 7.39M |
| Chevron | CVX | 122.76 | 122.96 | 121.54 | 122.05 | 6.88M |
| Wal-Mart Stores | WMT | 76.81 | 77.22 | 76.24 | 76.40 | 6.82M |
| ConocoPhillips | COP | 67.15 | 67.50 | 66.72 | 67.16 | 6.49M |
| Walt Disney & Co. | DIS | 63.95 | 64.17 | 63.47 | 63.96 | 6.41M |
| Altria | MO | 35.23 | 35.25 | 34.81 | 35.06 | 5.87M |
| McDonald's | MCD | 96.24 | 96.37 | 95.64 | 96.11 | 5.45M |
| Procter & Gamble | PG | 81.67 | 81.78 | 81.19 | 81.25 | 5.17M |
| Gilead Sciences | GILD | 59.11 | 59.56 | 58.14 | 58.17 | 5.16M |
| Bristol-Myers Squibb | BMY | 43.18 | 43.69 | 42.91 | 42.93 | 5.1M |
| Abbott Laboratories | ABT | 35.91 | 35.94 | 35.52 | 35.61 | 4.96M |
| Boeing | BA | 106.16 | 106.16 | 104.07 | 104.16 | 4.48M |
| Schlumberger | SLB | 82.30 | 82.74 | 81.99 | 82.16 | 4.4M |
| Alphabet | GOOGL | 878.37 | 880.23 | 867.16 | 869.81 | 4.16M |
| Visa | V | 179.51 | 181.49 | 178.35 | 178.35 | 3.83M |
| Pepsico | PEP | 83.34 | 83.54 | 82.73 | 82.75 | 3.08M |
| UnitedHealth Group | UNH | 73.19 | 73.30 | 72.31 | 72.49 | 3.08M |
| International Business Machines | IBM | 188.58 | 188.93 | 187.30 | 187.53 | 2.89M |
| Amgen | AMGN | 107.03 | 108.22 | 106.52 | 106.64 | 2.17M |
| United Technologies | UTX | 106.28 | 106.65 | 104.93 | 105.06 | 2.15M |
| 3M | MMM | 118.90 | 118.91 | 117.57 | 117.62 | 2.02M |
| Berkshire Hathaway | BRK.B | 117.04 | 117.33 | 116.46 | 116.57 | 1.93M |
| Amazon | AMZN | 294.29 | 294.29 | 290.54 | 291.34 | 1.42M |
| Union Pacific | UNP | 159.80 | 160.18 | 158.45 | 158.59 | 1.03M |
Exchange Rates of August 14th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.010 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.940 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.453 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.240 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.112 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.658 GBP | 1 GBP = 1.520 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.117 AUD | 1 AUD = 0.895 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.054 CAD | 1 CAD = 0.948 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.954 CHF | 1 CHF = 1.049 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.699 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.487 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.853 CHF | 1 CHF = 1.172 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.584 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.904 CHF | 1 CHF = 1.106 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.917 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.543 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 14th, 2013