Financial news on August 14th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 114.32 | 116.31 | 114.01 | 115.96 | 42.9M |
| Cisco Systems | CSCO | 28.78 | 29.05 | 28.75 | 29.03 | 24.9M |
| AT&T Inc. | T | 33.91 | 34.05 | 33.78 | 34.05 | 22.8M |
| Microsoft | MSFT | 46.53 | 47.10 | 46.52 | 47.00 | 21.5M |
| General Electric | GE | 25.65 | 26.10 | 25.62 | 26.08 | 20.8M |
| Pfizer | PFE | 35.37 | 35.50 | 35.04 | 35.32 | 18.1M |
| FB | 93.54 | 94.72 | 93.21 | 94.42 | 15.9M | |
| Intel | INTC | 28.92 | 29.04 | 28.82 | 29.02 | 14.3M |
| Comcast | CMCSA | 59.44 | 59.64 | 58.46 | 58.88 | 13.9M |
| General Motors | GM | 31.14 | 31.55 | 31.06 | 31.49 | 12.2M |
| JPMorgan Chase | JPM | 67.42 | 67.91 | 67.40 | 67.89 | 11.2M |
| Coca-Cola | KO | 41.01 | 41.25 | 40.96 | 41.25 | 9.91M |
| Wells Fargo & Co. | WFC | 56.89 | 57.37 | 56.82 | 57.33 | 9.74M |
| Merck | MRK | 59.01 | 59.57 | 58.87 | 59.18 | 9.47M |
| Verizon Communications | VZ | 47.62 | 47.63 | 47.43 | 47.49 | 8.77M |
| ConocoPhillips | COP | 49.99 | 50.29 | 49.69 | 49.77 | 7.85M |
| Chevron | CVX | 85.78 | 86.42 | 85.29 | 85.99 | 7.75M |
| HP Inc. | HPQ | 28.45 | 28.83 | 28.41 | 28.71 | 7.6M |
| Oracle Corp. | ORCL | 39.33 | 39.50 | 39.18 | 39.41 | 7.18M |
| Walt Disney & Co. | DIS | 107.61 | 107.67 | 106.52 | 107.16 | 7.1M |
| Bristol-Myers Squibb | BMY | 62.45 | 63.28 | 62.41 | 63.08 | 6.06M |
| Wal-Mart Stores | WMT | 72.30 | 72.60 | 72.04 | 72.38 | 5.91M |
| Procter & Gamble | PG | 75.74 | 75.81 | 75.38 | 75.62 | 5.59M |
| Gilead Sciences | GILD | 114.66 | 115.87 | 114.55 | 115.60 | 5.53M |
| Johnson & Johnson | JNJ | 98.33 | 98.83 | 97.87 | 98.81 | 5.18M |
| Home Depot | HD | 119.30 | 119.89 | 118.46 | 119.75 | 5.14M |
| United Technologies | UTX | 98.11 | 98.88 | 97.99 | 98.70 | 4.41M |
| Schlumberger | SLB | 84.02 | 85.12 | 83.52 | 83.86 | 4.2M |
| Altria | MO | 55.57 | 55.79 | 55.27 | 55.76 | 4.1M |
| Visa | V | 73.85 | 74.40 | 73.45 | 74.22 | 3.86M |
| Abbott Laboratories | ABT | 49.82 | 50.31 | 49.72 | 50.23 | 3.78M |
| Pepsico | PEP | 98.83 | 99.27 | 98.70 | 99.23 | 3.38M |
| International Business Machines | IBM | 155.00 | 156.21 | 154.58 | 155.75 | 3.23M |
| McDonald's | MCD | 99.05 | 99.56 | 98.72 | 99.27 | 3.19M |
| ExxonMobil | XOM | 78.59 | 79.27 | 78.25 | 78.36 | 2.98M |
| Boeing | BA | 144.61 | 145.47 | 143.76 | 145.09 | 2.93M |
| Berkshire Hathaway | BRK.B | 142.05 | 142.75 | 141.99 | 142.57 | 2.91M |
| Amgen | AMGN | 168.09 | 169.63 | 166.66 | 167.72 | 2.7M |
| Union Pacific | UNP | 92.32 | 93.08 | 92.32 | 92.74 | 2.28M |
| UnitedHealth Group | UNH | 120.57 | 121.18 | 120.26 | 121.02 | 2.04M |
| Amazon | AMZN | 528.25 | 534.11 | 528.25 | 531.52 | 1.99M |
| 3M | MMM | 147.66 | 148.51 | 147.32 | 148.28 | 1.4M |
| Alphabet | GOOGL | 684.04 | 692.26 | 682.90 | 689.37 | 1.38M |
Exchange Rates of August 14th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 124.276 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.639 GBP | 1 GBP = 1.564 USD |
| US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.392 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.366 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.503 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 138.037 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.408 EUR |
| Euro | Australian Dollar | 1 EUR = 1.502 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.099 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.184 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.442 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.455 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.132 MXN | 1 MXN = 7.587 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.728 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.117 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.046 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.526 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.996 CNY | 1 CNY = 0.100 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.642 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.295 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.390 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.721 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.081 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.276 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.885 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.515 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.491 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.549 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.779 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.713 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.328 SEK | 1 SEK = 0.753 CNY |
See what else happened on August 14th, 2015