Financial news on August 14, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 114,32 116,31 114,01 115,96 42.9M
Cisco Systems CSCO 28,78 29,05 28,75 29,03 24.9M
AT&T Inc. T 33,91 34,05 33,78 34,05 22.8M
Microsoft MSFT 46,53 47,10 46,52 47,00 21.5M
General Electric GE 25,65 26,10 25,62 26,08 20.8M
Pfizer PFE 35,37 35,50 35,04 35,32 18.1M
Facebook FB 93,54 94,72 93,21 94,42 15.9M
Intel INTC 28,92 29,04 28,82 29,02 14.3M
Comcast CMCSA 59,44 59,64 58,46 58,88 13.9M
General Motors GM 31,14 31,55 31,06 31,49 12.2M
JPMorgan Chase JPM 67,42 67,91 67,40 67,89 11.2M
Coca-Cola KO 41,01 41,25 40,96 41,25 9.91M
Wells Fargo & Co. WFC 56,89 57,37 56,82 57,33 9.74M
Merck MRK 59,01 59,57 58,87 59,18 9.47M
Verizon Communications VZ 47,62 47,63 47,43 47,49 8.77M
ConocoPhillips COP 49,99 50,29 49,69 49,77 7.85M
Chevron CVX 85,78 86,42 85,29 85,99 7.75M
HP Inc. HPQ 28,45 28,83 28,41 28,71 7.6M
Oracle Corp. ORCL 39,33 39,50 39,18 39,41 7.18M
Walt Disney & Co. DIS 107,61 107,67 106,52 107,16 7.1M
Bristol-Myers Squibb BMY 62,45 63,28 62,41 63,08 6.06M
Wal-Mart Stores WMT 72,30 72,60 72,04 72,38 5.91M
Procter & Gamble PG 75,74 75,81 75,38 75,62 5.59M
Gilead Sciences GILD 114,66 115,87 114,55 115,60 5.53M
Johnson & Johnson JNJ 98,33 98,83 97,87 98,81 5.18M
Home Depot HD 119,30 119,89 118,46 119,75 5.14M
United Technologies UTX 98,11 98,88 97,99 98,70 4.41M
Schlumberger SLB 84,02 85,12 83,52 83,86 4.2M
Altria MO 55,57 55,79 55,27 55,76 4.1M
Visa V 73,85 74,40 73,45 74,22 3.86M
Abbott Laboratories ABT 49,82 50,31 49,72 50,23 3.78M
Pepsico PEP 98,83 99,27 98,70 99,23 3.38M
International Business Machines IBM 155,00 156,21 154,58 155,75 3.23M
McDonald's MCD 99,05 99,56 98,72 99,27 3.19M
ExxonMobil XOM 78,59 79,27 78,25 78,36 2.98M
Boeing BA 144,61 145,47 143,76 145,09 2.93M
Berkshire Hathaway BRK.B 142,05 142,75 141,99 142,57 2.91M
Amgen AMGN 168,09 169,63 166,66 167,72 2.7M
Union Pacific UNP 92,32 93,08 92,32 92,74 2.28M
UnitedHealth Group UNH 120,57 121,18 120,26 121,02 2.04M
Amazon AMZN 528,25 534,11 528,25 531,52 1.99M
3M MMM 147,66 148,51 147,32 148,28 1.4M
Alphabet GOOGL 684,04 692,26 682,90 689,37 1.38M
Exchange Rates of August 14, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,900 EUR 1 EUR = 1,111 USD
US Dollar Japanese Yen 1 USD = 124,276 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,639 GBP 1 GBP = 1,564 USD
US Dollar Australian Dollar 1 USD = 1,355 AUD 1 AUD = 0,738 USD
US Dollar Canadian Dollar 1 USD = 1,309 CAD 1 CAD = 0,764 USD
US Dollar Swiss Franc 1 USD = 0,975 CHF 1 CHF = 1,025 USD
US Dollar Chinese Yuan 1 USD = 6,392 CNY 1 CNY = 0,156 USD
US Dollar Mexican Peso 1 USD = 16,366 MXN 1 MXN = 0,061 USD
US Dollar Swidish Krona 1 USD = 8,503 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 138,037 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,710 GBP 1 GBP = 1,408 EUR
Euro Australian Dollar 1 EUR = 1,502 AUD 1 AUD = 0,666 EUR
Euro Canadian Dollar 1 EUR = 1,451 CAD 1 CAD = 0,689 EUR
Euro Swiss Franc 1 EUR = 1,083 CHF 1 CHF = 0,923 EUR
Euro Chinese Yuan 1 EUR = 7,099 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 18,184 MXN 1 MXN = 0,055 EUR
Euro Swidish Krona 1 EUR = 9,442 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 196,078 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 91,743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 95,238 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 128,205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,051 CNY 1 CNY = 19,455 JPY
Japanese Yen Mexican Peso 1 JPY = 0,132 MXN 1 MXN = 7,587 JPY
Japanese Yen Swidish Krona 1 JPY = 0,068 SEK 1 SEK = 14,728 JPY
Pound Sterling Australian Dollar 1 GBP = 2,117 AUD 1 AUD = 0,472 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,046 CAD 1 CAD = 0,489 GBP
Pound Sterling Swiss Franc 1 GBP = 1,526 CHF 1 CHF = 0,655 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,996 CNY 1 CNY = 0,100 GBP
Pound Sterling Mexican Peso 1 GBP = 25,642 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 13,295 SEK 1 SEK = 0,075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,964 CAD 1 CAD = 1,037 AUD
Australian Dollar Swiss Franc 1 AUD = 0,719 CHF 1 CHF = 1,390 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,721 CNY 1 CNY = 0,212 AUD
Australian Dollar Mexican Peso 1 AUD = 12,081 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,276 SEK 1 SEK = 0,159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,745 CHF 1 CHF = 1,342 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,885 CNY 1 CNY = 0,205 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,515 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,491 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,549 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 16,779 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,713 SEK 1 SEK = 0,115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,328 SEK 1 SEK = 0,753 CNY

See what else happened on August 14, 2015