Financial news on August 14, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL114.32116.31114.01115.9642.9M
Cisco SystemsCSCO28.7829.0528.7529.0324.9M
AT&T Inc.T33.9134.0533.7834.0522.8M
MicrosoftMSFT46.5347.1046.5247.0021.5M
General ElectricGE25.6526.1025.6226.0820.8M
PfizerPFE35.3735.5035.0435.3218.1M
FacebookFB93.5494.7293.2194.4215.9M
IntelINTC28.9229.0428.8229.0214.3M
ComcastCMCSA59.4459.6458.4658.8813.9M
General MotorsGM31.1431.5531.0631.4912.2M
JPMorgan ChaseJPM67.4267.9167.4067.8911.2M
Coca-ColaKO41.0141.2540.9641.259.91M
Wells Fargo & Co.WFC56.8957.3756.8257.339.74M
MerckMRK59.0159.5758.8759.189.47M
Verizon CommunicationsVZ47.6247.6347.4347.498.77M
ConocoPhillipsCOP49.9950.2949.6949.777.85M
ChevronCVX85.7886.4285.2985.997.75M
HP Inc.HPQ28.4528.8328.4128.717.6M
Oracle Corp.ORCL39.3339.5039.1839.417.18M
Walt Disney & Co.DIS107.61107.67106.52107.167.1M
Bristol-Myers SquibbBMY62.4563.2862.4163.086.06M
Wal-Mart StoresWMT72.3072.6072.0472.385.91M
Procter & GamblePG75.7475.8175.3875.625.59M
Gilead SciencesGILD114.66115.87114.55115.605.53M
Johnson & JohnsonJNJ98.3398.8397.8798.815.18M
Home DepotHD119.30119.89118.46119.755.14M
United TechnologiesUTX98.1198.8897.9998.704.41M
SchlumbergerSLB84.0285.1283.5283.864.2M
AltriaMO55.5755.7955.2755.764.1M
VisaV73.8574.4073.4574.223.86M
Abbott LaboratoriesABT49.8250.3149.7250.233.78M
PepsicoPEP98.8399.2798.7099.233.38M
International Business MachinesIBM155.00156.21154.58155.753.23M
McDonald'sMCD99.0599.5698.7299.273.19M
ExxonMobilXOM78.5979.2778.2578.362.98M
BoeingBA144.61145.47143.76145.092.93M
Berkshire HathawayBRK.B142.05142.75141.99142.572.91M
AmgenAMGN168.09169.63166.66167.722.7M
Union PacificUNP92.3293.0892.3292.742.28M
UnitedHealth GroupUNH120.57121.18120.26121.022.04M
AmazonAMZN528.25534.11528.25531.521.99M
3MMMM147.66148.51147.32148.281.4M
AlphabetGOOGL684.04692.26682.90689.371.38M
Exchange Rates of August 14, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.900 EUR1 EUR = 1.111 USD
US DollarJapanese Yen1 USD = 124.276 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.639 GBP1 GBP = 1.564 USD
US DollarAustralian Dollar1 USD = 1.355 AUD1 AUD = 0.738 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.025 USD
US DollarChinese Yuan1 USD = 6.392 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 16.366 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.503 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 138.037 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.710 GBP1 GBP = 1.408 EUR
EuroAustralian Dollar1 EUR = 1.502 AUD1 AUD = 0.666 EUR
EuroCanadian Dollar1 EUR = 1.451 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.099 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 18.184 MXN1 MXN = 0.055 EUR
EuroSwidish Krona1 EUR = 9.442 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 196.078 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.051 CNY1 CNY = 19.455 JPY
Japanese YenMexican Peso1 JPY = 0.132 MXN1 MXN = 7.587 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.728 JPY
Pound SterlingAustralian Dollar1 GBP = 2.117 AUD1 AUD = 0.472 GBP
Pound SterlingCanadian Dollar1 GBP = 2.046 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 1.526 CHF1 CHF = 0.655 GBP
Pound SterlingChinese Yuan1 GBP = 9.996 CNY1 CNY = 0.100 GBP
Pound SterlingMexican Peso1 GBP = 25.642 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.295 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.964 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.719 CHF1 CHF = 1.390 AUD
Australian DollarChinese Yuan1 AUD = 4.721 CNY1 CNY = 0.212 AUD
Australian DollarMexican Peso1 AUD = 12.081 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.276 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.745 CHF1 CHF = 1.342 CAD
Canadian DollarChinese Yuan1 CAD = 4.885 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 12.515 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.491 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.549 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 16.779 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.713 SEK1 SEK = 0.115 CHF
Chinese YuanSwidish Krona1 CNY = 1.328 SEK1 SEK = 0.753 CNY

See what else happened on August 14, 2015