Financial news on July 14, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 82.69 83.38 80.38 80.69 22.2M
Microsoft MSFT 118.25 118.75 115.50 116.50 14.2M
Walt Disney & Co. DIS 39.81 40.25 39.63 39.88 12.8M
Oracle Corp. ORCL 25.63 26.06 25.63 26.00 9.48M
Pepsico PEP 40.88 41.06 38.75 39.25 9.4M
Cisco Systems CSCO 94.88 96.13 94.06 94.88 7.69M
Abbott Laboratories ABT 44.06 45.06 44.06 45.06 5.02M
Apple AAPL 33.94 34.00 33.13 33.44 4.9M
General Electric GE 93.75 95.37 93.69 95.06 4.55M
Amazon AMZN 108.50 115.80 107.00 115.00 4.23M
Pfizer PFE 120.10 120.60 118.10 118.50 4.15M
Home Depot HD 48.25 48.88 48.19 48.69 3.94M
Schlumberger SLB 66.13 68.13 65.63 67.69 3.88M
Altria MO 39.50 40.25 39.50 40.00 3.83M
JPMorgan Chase JPM 74.75 75.94 74.69 75.50 3.11M
Johnson & Johnson JNJ 72.38 74.63 72.31 74.25 3.02M
AT&T Inc. T 40.00 40.13 39.56 39.75 2.95M
Boeing BA 47.31 48.69 47.31 48.50 2.79M
Wal-Mart Stores WMT 64.44 66.63 64.25 66.38 2.72M
ExxonMobil XOM 70.25 72.25 70.25 72.06 2.65M
Merck MRK 135.00 137.60 134.90 137.40 2.32M
International Business Machines IBM 119.75 120.62 119.00 119.62 2.27M
HP Inc. HPQ 60.44 60.63 59.00 59.25 2.26M
Coca-Cola KO 86.88 88.13 86.69 87.94 2.07M
Amgen AMGN 68.38 70.00 68.25 69.94 2.03M
McDonald's MCD 73.88 74.19 72.38 72.81 1.63M
Procter & Gamble PG 90.94 93.75 90.94 93.38 1.6M
Verizon Communications VZ 46.88 46.94 45.69 45.94 1.59M
Bristol-Myers Squibb BMY 120.40 122.80 119.80 122.80 1.47M
Comcast CMCSA 45.88 48.31 45.63 47.25 1.38M
Wells Fargo & Co. WFC 39.00 39.29 38.75 39.29 1.34M
Chevron CVX 81.00 82.69 81.00 82.19 1.16M
3M MMM 80.00 81.88 80.00 81.25 1.06M
Union Pacific UNP 42.75 42.81 42.19 42.56 899K
Gilead Sciences GILD 23.88 24.13 23.50 23.75 767K
United Technologies UTX 95.00 95.44 94.69 95.44 612K
ConocoPhillips COP 46.63 48.00 46.63 47.94 568K
UnitedHealth Group UNH 62.75 62.94 62.00 62.44 483K
Berkshire Hathaway BRK.B 2570.00 2592.00 2562.00 2570.00 10.1K

See what else happened on July 14, 1998