Financial news on July 14, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC82.6983.3880.3880.6922.2M
MicrosoftMSFT118.25118.75115.50116.5014.2M
Walt Disney & Co.DIS39.8140.2539.6339.8812.8M
Oracle Corp.ORCL25.6326.0625.6326.009.48M
PepsicoPEP40.8841.0638.7539.259.4M
Cisco SystemsCSCO94.8896.1394.0694.887.69M
Abbott LaboratoriesABT44.0645.0644.0645.065.02M
AppleAAPL33.9434.0033.1333.444.9M
General ElectricGE93.7595.3793.6995.064.55M
AmazonAMZN108.50115.80107.00115.004.23M
PfizerPFE120.10120.60118.10118.504.15M
Home DepotHD48.2548.8848.1948.693.94M
SchlumbergerSLB66.1368.1365.6367.693.88M
AltriaMO39.5040.2539.5040.003.83M
JPMorgan ChaseJPM74.7575.9474.6975.503.11M
Johnson & JohnsonJNJ72.3874.6372.3174.253.02M
AT&T Inc.T40.0040.1339.5639.752.95M
BoeingBA47.3148.6947.3148.502.79M
Wal-Mart StoresWMT64.4466.6364.2566.382.72M
ExxonMobilXOM70.2572.2570.2572.062.65M
MerckMRK135.00137.60134.90137.402.32M
International Business MachinesIBM119.75120.62119.00119.622.27M
HP Inc.HPQ60.4460.6359.0059.252.26M
Coca-ColaKO86.8888.1386.6987.942.07M
AmgenAMGN68.3870.0068.2569.942.03M
McDonald'sMCD73.8874.1972.3872.811.63M
Procter & GamblePG90.9493.7590.9493.381.6M
Verizon CommunicationsVZ46.8846.9445.6945.941.59M
Bristol-Myers SquibbBMY120.40122.80119.80122.801.47M
ComcastCMCSA45.8848.3145.6347.251.38M
Wells Fargo & Co.WFC39.0039.2938.7539.291.34M
ChevronCVX81.0082.6981.0082.191.16M
3MMMM80.0081.8880.0081.251.06M
Union PacificUNP42.7542.8142.1942.56899K
Gilead SciencesGILD23.8824.1323.5023.75767K
United TechnologiesUTX95.0095.4494.6995.44612K
ConocoPhillipsCOP46.6348.0046.6347.94568K
UnitedHealth GroupUNH62.7562.9462.0062.44483K
Berkshire HathawayBRK.B2570.002592.002562.002570.0010.1K

See what else happened on July 14, 1998