Financial news on July 14th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 82.69 | 83.38 | 80.38 | 80.69 | 22.2M |
| Microsoft | MSFT | 118.25 | 118.75 | 115.50 | 116.50 | 14.2M |
| Walt Disney & Co. | DIS | 39.81 | 40.25 | 39.63 | 39.88 | 12.8M |
| Oracle Corp. | ORCL | 25.63 | 26.06 | 25.63 | 26.00 | 9.48M |
| Pepsico | PEP | 40.88 | 41.06 | 38.75 | 39.25 | 9.4M |
| Cisco Systems | CSCO | 94.88 | 96.13 | 94.06 | 94.88 | 7.69M |
| Abbott Laboratories | ABT | 44.06 | 45.06 | 44.06 | 45.06 | 5.02M |
| Apple | AAPL | 33.94 | 34.00 | 33.13 | 33.44 | 4.9M |
| General Electric | GE | 93.75 | 95.37 | 93.69 | 95.06 | 4.55M |
| Amazon | AMZN | 108.50 | 115.80 | 107.00 | 115.00 | 4.23M |
| Pfizer | PFE | 120.10 | 120.60 | 118.10 | 118.50 | 4.15M |
| Home Depot | HD | 48.25 | 48.88 | 48.19 | 48.69 | 3.94M |
| Schlumberger | SLB | 66.13 | 68.13 | 65.63 | 67.69 | 3.88M |
| Altria | MO | 39.50 | 40.25 | 39.50 | 40.00 | 3.83M |
| JPMorgan Chase | JPM | 74.75 | 75.94 | 74.69 | 75.50 | 3.11M |
| Johnson & Johnson | JNJ | 72.38 | 74.63 | 72.31 | 74.25 | 3.02M |
| AT&T Inc. | T | 40.00 | 40.13 | 39.56 | 39.75 | 2.95M |
| Boeing | BA | 47.31 | 48.69 | 47.31 | 48.50 | 2.79M |
| Wal-Mart Stores | WMT | 64.44 | 66.63 | 64.25 | 66.38 | 2.72M |
| ExxonMobil | XOM | 70.25 | 72.25 | 70.25 | 72.06 | 2.65M |
| Merck | MRK | 135.00 | 137.60 | 134.90 | 137.40 | 2.32M |
| International Business Machines | IBM | 119.75 | 120.62 | 119.00 | 119.62 | 2.27M |
| HP Inc. | HPQ | 60.44 | 60.63 | 59.00 | 59.25 | 2.26M |
| Coca-Cola | KO | 86.88 | 88.13 | 86.69 | 87.94 | 2.07M |
| Amgen | AMGN | 68.38 | 70.00 | 68.25 | 69.94 | 2.03M |
| McDonald's | MCD | 73.88 | 74.19 | 72.38 | 72.81 | 1.63M |
| Procter & Gamble | PG | 90.94 | 93.75 | 90.94 | 93.38 | 1.6M |
| Verizon Communications | VZ | 46.88 | 46.94 | 45.69 | 45.94 | 1.59M |
| Bristol-Myers Squibb | BMY | 120.40 | 122.80 | 119.80 | 122.80 | 1.47M |
| Comcast | CMCSA | 45.88 | 48.31 | 45.63 | 47.25 | 1.38M |
| Wells Fargo & Co. | WFC | 39.00 | 39.29 | 38.75 | 39.29 | 1.34M |
| Chevron | CVX | 81.00 | 82.69 | 81.00 | 82.19 | 1.16M |
| 3M | MMM | 80.00 | 81.88 | 80.00 | 81.25 | 1.06M |
| Union Pacific | UNP | 42.75 | 42.81 | 42.19 | 42.56 | 899K |
| Gilead Sciences | GILD | 23.88 | 24.13 | 23.50 | 23.75 | 767K |
| United Technologies | UTX | 95.00 | 95.44 | 94.69 | 95.44 | 612K |
| ConocoPhillips | COP | 46.63 | 48.00 | 46.63 | 47.94 | 568K |
| UnitedHealth Group | UNH | 62.75 | 62.94 | 62.00 | 62.44 | 483K |
| Berkshire Hathaway | BRK.B | 2570.00 | 2592.00 | 2562.00 | 2570.00 | 10.1K |
See what else happened on July 14th, 1998