Financial news on July 14, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 66.88 68.06 65.61 68.00 44.9M
Microsoft MSFT 93.75 95.00 92.50 94.94 19M
Cisco Systems CSCO 65.88 65.94 63.94 65.31 18.6M
Oracle Corp. ORCL 38.81 38.88 37.69 38.06 15.9M
Abbott Laboratories ABT 41.63 42.13 41.38 41.75 14.6M
Walt Disney & Co. DIS 27.75 28.06 27.44 27.50 10.2M
Amazon AMZN 127.40 135.00 125.80 135.00 9.7M
Amgen AMGN 72.25 77.13 72.25 77.13 7.53M
Boeing BA 46.44 48.50 46.38 47.63 7.03M
Altria MO 38.94 39.25 38.31 39.00 6.08M
Pfizer PFE 37.50 37.69 37.00 37.06 5.79M
Apple AAPL 54.50 56.63 54.50 55.94 5.58M
International Business Machines IBM 138.31 138.50 136.19 137.25 4.72M
Bristol-Myers Squibb BMY 75.38 75.38 73.00 74.81 4.45M
Merck MRK 74.75 74.81 72.69 72.75 3.95M
General Electric GE 115.81 116.37 114.62 115.81 3.48M
HP Inc. HPQ 109.40 110.50 107.40 108.40 3.16M
Wal-Mart Stores WMT 47.75 48.00 47.50 47.63 3.04M
AT&T Inc. T 55.44 55.44 54.69 54.88 3.02M
Schlumberger SLB 64.13 65.25 64.00 64.50 2.89M
Wells Fargo & Co. WFC 43.81 43.94 42.75 43.00 2.83M
Procter & Gamble PG 88.88 91.13 88.56 90.88 2.73M
Coca-Cola KO 61.88 62.19 61.56 61.88 2.65M
ExxonMobil XOM 78.56 78.94 78.25 78.44 2.57M
Verizon Communications VZ 62.88 63.81 62.50 63.75 2.53M
Home Depot HD 65.25 66.50 65.06 66.00 2.52M
JPMorgan Chase JPM 82.94 83.37 81.63 81.75 2.42M
Pepsico PEP 38.75 38.81 38.13 38.44 2.06M
McDonald's MCD 44.50 44.69 43.56 44.13 1.7M
United Technologies UTX 68.38 70.69 68.13 69.88 1.44M
UnitedHealth Group UNH 58.69 58.69 55.12 55.94 1.39M
Johnson & Johnson JNJ 96.75 96.81 95.31 96.13 1.27M
3M MMM 89.69 90.25 87.31 88.00 813K
Union Pacific UNP 59.63 59.81 58.88 59.06 799K
Chevron CVX 97.25 97.44 96.00 96.31 750K
ConocoPhillips COP 51.75 52.25 51.56 52.00 621K
Gilead Sciences GILD 56.88 58.13 56.00 57.94 467K
Comcast CMCSA 38.31 38.38 36.69 37.38 95.8K
Berkshire Hathaway BRK.B 2271.00 2295.00 2271.00 2286.00 9.5K

See what else happened on July 14, 1999