Financial news on July 14th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC66,8868,0665,6168,0044.9M
MicrosoftMSFT93,7595,0092,5094,9419M
Cisco SystemsCSCO65,8865,9463,9465,3118.6M
Oracle Corp.ORCL38,8138,8837,6938,0615.9M
Abbott LaboratoriesABT41,6342,1341,3841,7514.6M
Walt Disney & Co.DIS27,7528,0627,4427,5010.2M
AmazonAMZN127,40135,00125,80135,009.7M
AmgenAMGN72,2577,1372,2577,137.53M
BoeingBA46,4448,5046,3847,637.03M
AltriaMO38,9439,2538,3139,006.08M
PfizerPFE37,5037,6937,0037,065.79M
AppleAAPL54,5056,6354,5055,945.58M
International Business MachinesIBM138,31138,50136,19137,254.72M
Bristol-Myers SquibbBMY75,3875,3873,0074,814.45M
MerckMRK74,7574,8172,6972,753.95M
General ElectricGE115,81116,37114,62115,813.48M
HP Inc.HPQ109,40110,50107,40108,403.16M
Wal-Mart StoresWMT47,7548,0047,5047,633.04M
AT&T Inc.T55,4455,4454,6954,883.02M
SchlumbergerSLB64,1365,2564,0064,502.89M
Wells Fargo & Co.WFC43,8143,9442,7543,002.83M
Procter & GamblePG88,8891,1388,5690,882.73M
Coca-ColaKO61,8862,1961,5661,882.65M
ExxonMobilXOM78,5678,9478,2578,442.57M
Verizon CommunicationsVZ62,8863,8162,5063,752.53M
Home DepotHD65,2566,5065,0666,002.52M
JPMorgan ChaseJPM82,9483,3781,6381,752.42M
PepsicoPEP38,7538,8138,1338,442.06M
McDonald'sMCD44,5044,6943,5644,131.7M
United TechnologiesUTX68,3870,6968,1369,881.44M
UnitedHealth GroupUNH58,6958,6955,1255,941.39M
Johnson & JohnsonJNJ96,7596,8195,3196,131.27M
3MMMM89,6990,2587,3188,00813K
Union PacificUNP59,6359,8158,8859,06799K
ChevronCVX97,2597,4496,0096,31750K
ConocoPhillipsCOP51,7552,2551,5652,00621K
Gilead SciencesGILD56,8858,1356,0057,94467K
ComcastCMCSA38,3138,3836,6937,3895.8K
Berkshire HathawayBRK.B2271,002295,002271,002286,009.5K

See what else happened on July 14th, 1999