Financial news on July 14th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 66.88 | 68.06 | 65.61 | 68.00 | 44.9M |
Microsoft | MSFT | 93.75 | 95.00 | 92.50 | 94.94 | 19M |
Cisco Systems | CSCO | 65.88 | 65.94 | 63.94 | 65.31 | 18.6M |
Oracle Corp. | ORCL | 38.81 | 38.88 | 37.69 | 38.06 | 15.9M |
Abbott Laboratories | ABT | 41.63 | 42.13 | 41.38 | 41.75 | 14.6M |
Walt Disney & Co. | DIS | 27.75 | 28.06 | 27.44 | 27.50 | 10.2M |
Amazon | AMZN | 127.40 | 135.00 | 125.80 | 135.00 | 9.7M |
Amgen | AMGN | 72.25 | 77.13 | 72.25 | 77.13 | 7.53M |
Boeing | BA | 46.44 | 48.50 | 46.38 | 47.63 | 7.03M |
Altria | MO | 38.94 | 39.25 | 38.31 | 39.00 | 6.08M |
Pfizer | PFE | 37.50 | 37.69 | 37.00 | 37.06 | 5.79M |
Apple | AAPL | 54.50 | 56.63 | 54.50 | 55.94 | 5.58M |
International Business Machines | IBM | 138.31 | 138.50 | 136.19 | 137.25 | 4.72M |
Bristol-Myers Squibb | BMY | 75.38 | 75.38 | 73.00 | 74.81 | 4.45M |
Merck | MRK | 74.75 | 74.81 | 72.69 | 72.75 | 3.95M |
General Electric | GE | 115.81 | 116.37 | 114.62 | 115.81 | 3.48M |
HP Inc. | HPQ | 109.40 | 110.50 | 107.40 | 108.40 | 3.16M |
Wal-Mart Stores | WMT | 47.75 | 48.00 | 47.50 | 47.63 | 3.04M |
AT&T Inc. | T | 55.44 | 55.44 | 54.69 | 54.88 | 3.02M |
Schlumberger | SLB | 64.13 | 65.25 | 64.00 | 64.50 | 2.89M |
Wells Fargo & Co. | WFC | 43.81 | 43.94 | 42.75 | 43.00 | 2.83M |
Procter & Gamble | PG | 88.88 | 91.13 | 88.56 | 90.88 | 2.73M |
Coca-Cola | KO | 61.88 | 62.19 | 61.56 | 61.88 | 2.65M |
ExxonMobil | XOM | 78.56 | 78.94 | 78.25 | 78.44 | 2.57M |
Verizon Communications | VZ | 62.88 | 63.81 | 62.50 | 63.75 | 2.53M |
Home Depot | HD | 65.25 | 66.50 | 65.06 | 66.00 | 2.52M |
JPMorgan Chase | JPM | 82.94 | 83.37 | 81.63 | 81.75 | 2.42M |
Pepsico | PEP | 38.75 | 38.81 | 38.13 | 38.44 | 2.06M |
McDonald's | MCD | 44.50 | 44.69 | 43.56 | 44.13 | 1.7M |
United Technologies | UTX | 68.38 | 70.69 | 68.13 | 69.88 | 1.44M |
UnitedHealth Group | UNH | 58.69 | 58.69 | 55.12 | 55.94 | 1.39M |
Johnson & Johnson | JNJ | 96.75 | 96.81 | 95.31 | 96.13 | 1.27M |
3M | MMM | 89.69 | 90.25 | 87.31 | 88.00 | 813K |
Union Pacific | UNP | 59.63 | 59.81 | 58.88 | 59.06 | 799K |
Chevron | CVX | 97.25 | 97.44 | 96.00 | 96.31 | 750K |
ConocoPhillips | COP | 51.75 | 52.25 | 51.56 | 52.00 | 621K |
Gilead Sciences | GILD | 56.88 | 58.13 | 56.00 | 57.94 | 467K |
Comcast | CMCSA | 38.31 | 38.38 | 36.69 | 37.38 | 95.8K |
Berkshire Hathaway | BRK.B | 2271.00 | 2295.00 | 2271.00 | 2286.00 | 9.5K |
See what else happened on July 14th, 1999