Financial news on July 14, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC66.8868.0665.6168.0044.9M
MicrosoftMSFT93.7595.0092.5094.9419M
Cisco SystemsCSCO65.8865.9463.9465.3118.6M
Oracle Corp.ORCL38.8138.8837.6938.0615.9M
Abbott LaboratoriesABT41.6342.1341.3841.7514.6M
Walt Disney & Co.DIS27.7528.0627.4427.5010.2M
AmazonAMZN127.40135.00125.80135.009.7M
AmgenAMGN72.2577.1372.2577.137.53M
BoeingBA46.4448.5046.3847.637.03M
AltriaMO38.9439.2538.3139.006.08M
PfizerPFE37.5037.6937.0037.065.79M
AppleAAPL54.5056.6354.5055.945.58M
International Business MachinesIBM138.31138.50136.19137.254.72M
Bristol-Myers SquibbBMY75.3875.3873.0074.814.45M
MerckMRK74.7574.8172.6972.753.95M
General ElectricGE115.81116.37114.62115.813.48M
HP Inc.HPQ109.40110.50107.40108.403.16M
Wal-Mart StoresWMT47.7548.0047.5047.633.04M
AT&T Inc.T55.4455.4454.6954.883.02M
SchlumbergerSLB64.1365.2564.0064.502.89M
Wells Fargo & Co.WFC43.8143.9442.7543.002.83M
Procter & GamblePG88.8891.1388.5690.882.73M
Coca-ColaKO61.8862.1961.5661.882.65M
ExxonMobilXOM78.5678.9478.2578.442.57M
Verizon CommunicationsVZ62.8863.8162.5063.752.53M
Home DepotHD65.2566.5065.0666.002.52M
JPMorgan ChaseJPM82.9483.3781.6381.752.42M
PepsicoPEP38.7538.8138.1338.442.06M
McDonald'sMCD44.5044.6943.5644.131.7M
United TechnologiesUTX68.3870.6968.1369.881.44M
UnitedHealth GroupUNH58.6958.6955.1255.941.39M
Johnson & JohnsonJNJ96.7596.8195.3196.131.27M
3MMMM89.6990.2587.3188.00813K
Union PacificUNP59.6359.8158.8859.06799K
ChevronCVX97.2597.4496.0096.31750K
ConocoPhillipsCOP51.7552.2551.5652.00621K
Gilead SciencesGILD56.8858.1356.0057.94467K
ComcastCMCSA38.3138.3836.6937.3895.8K
Berkshire HathawayBRK.B2271.002295.002271.002286.009.5K

See what else happened on July 14, 1999