Financial news on July 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL40.7942.0140.2340.7574.9M
MicrosoftMSFT25.7926.1025.7925.9769.5M
IntelINTC27.9028.1327.7327.8868.6M
Cisco SystemsCSCO19.9820.0619.7319.9461.6M
Oracle Corp.ORCL13.9814.1013.8614.0545.1M
General ElectricGE35.3935.7835.2535.6328.6M
PfizerPFE27.3627.6727.3127.6023.1M
AlphabetGOOGL305.34306.75300.07300.8921.3M
Abbott LaboratoriesABT47.6148.1146.5046.6220.6M
ExxonMobilXOM59.8960.1558.3158.5920.5M
HP Inc.HPQ24.6824.7324.5124.6214.9M
Walt Disney & Co.DIS25.9226.5025.8526.3312.6M
UnitedHealth GroupUNH51.7052.0550.2550.2511.7M
AmgenAMGN69.0570.5869.0070.4311.1M
AT&T Inc.T23.9924.1223.9224.1010.9M
Procter & GamblePG54.9655.2054.7254.7510.4M
ChevronCVX57.4758.0356.3156.8210.2M
Wal-Mart StoresWMT50.3250.6950.1150.5110.1M
ConocoPhillipsCOP61.5262.2259.0059.549.58M
Verizon CommunicationsVZ34.8334.9734.6934.809.15M
McDonald'sMCD29.6129.9429.5429.609.09M
JPMorgan ChaseJPM35.6535.8635.4835.698.77M
ComcastCMCSA30.9331.1330.5230.618.64M
International Business MachinesIBM82.0082.6782.0082.428.55M
SchlumbergerSLB78.5979.0075.3676.307.91M
MerckMRK31.7532.0231.6631.916.78M
Johnson & JohnsonJNJ64.7064.8864.3264.606.52M
AltriaMO66.3867.0066.0066.636.5M
Home DepotHD40.9741.6540.9741.046.44M
Coca-ColaKO42.9943.3342.9543.186.13M
AmazonAMZN37.1937.4236.8837.195.86M
PepsicoPEP55.2855.7555.1055.445.71M
Wells Fargo & Co.WFC61.9062.4861.7362.474.79M
Bristol-Myers SquibbBMY24.9125.3224.9025.073.96M
United TechnologiesUTX51.5551.9951.1351.613.6M
3MMMM75.1275.9775.0775.432.79M
BoeingBA64.9565.2364.3764.582.26M
Gilead SciencesGILD46.0346.1545.4045.881.97M
Union PacificUNP65.0065.5964.9865.52767K
Berkshire HathawayBRK.B2807.002818.002780.002782.0015.1K
Exchange Rates of July 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.220 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.212 CAD1 CAD = 0.825 USD
US DollarSwiss Franc1 USD = 1.290 CHF1 CHF = 0.775 USD
EuroJapanese Yen1 EUR = 135.580 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.455 EUR
EuroAustralian Dollar1 EUR = 1.607 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.465 CAD1 CAD = 0.683 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.335 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.128 CAD1 CAD = 0.470 GBP
Pound SterlingSwiss Franc1 GBP = 2.267 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.911 CAD1 CAD = 1.098 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD

See what else happened on July 14, 2005