Financial news on July 14th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 40.79 | 42.01 | 40.23 | 40.75 | 74.9M |
| Microsoft | MSFT | 25.79 | 26.10 | 25.79 | 25.97 | 69.5M |
| Intel | INTC | 27.90 | 28.13 | 27.73 | 27.88 | 68.6M |
| Cisco Systems | CSCO | 19.98 | 20.06 | 19.73 | 19.94 | 61.6M |
| Oracle Corp. | ORCL | 13.98 | 14.10 | 13.86 | 14.05 | 45.1M |
| General Electric | GE | 35.39 | 35.78 | 35.25 | 35.63 | 28.6M |
| Pfizer | PFE | 27.36 | 27.67 | 27.31 | 27.60 | 23.1M |
| Alphabet | GOOGL | 305.34 | 306.75 | 300.07 | 300.89 | 21.3M |
| Abbott Laboratories | ABT | 47.61 | 48.11 | 46.50 | 46.62 | 20.6M |
| ExxonMobil | XOM | 59.89 | 60.15 | 58.31 | 58.59 | 20.5M |
| HP Inc. | HPQ | 24.68 | 24.73 | 24.51 | 24.62 | 14.9M |
| Walt Disney & Co. | DIS | 25.92 | 26.50 | 25.85 | 26.33 | 12.6M |
| UnitedHealth Group | UNH | 51.70 | 52.05 | 50.25 | 50.25 | 11.7M |
| Amgen | AMGN | 69.05 | 70.58 | 69.00 | 70.43 | 11.1M |
| AT&T Inc. | T | 23.99 | 24.12 | 23.92 | 24.10 | 10.9M |
| Procter & Gamble | PG | 54.96 | 55.20 | 54.72 | 54.75 | 10.4M |
| Chevron | CVX | 57.47 | 58.03 | 56.31 | 56.82 | 10.2M |
| Wal-Mart Stores | WMT | 50.32 | 50.69 | 50.11 | 50.51 | 10.1M |
| ConocoPhillips | COP | 61.52 | 62.22 | 59.00 | 59.54 | 9.58M |
| Verizon Communications | VZ | 34.83 | 34.97 | 34.69 | 34.80 | 9.15M |
| McDonald's | MCD | 29.61 | 29.94 | 29.54 | 29.60 | 9.09M |
| JPMorgan Chase | JPM | 35.65 | 35.86 | 35.48 | 35.69 | 8.77M |
| Comcast | CMCSA | 30.93 | 31.13 | 30.52 | 30.61 | 8.64M |
| International Business Machines | IBM | 82.00 | 82.67 | 82.00 | 82.42 | 8.55M |
| Schlumberger | SLB | 78.59 | 79.00 | 75.36 | 76.30 | 7.91M |
| Merck | MRK | 31.75 | 32.02 | 31.66 | 31.91 | 6.78M |
| Johnson & Johnson | JNJ | 64.70 | 64.88 | 64.32 | 64.60 | 6.52M |
| Altria | MO | 66.38 | 67.00 | 66.00 | 66.63 | 6.5M |
| Home Depot | HD | 40.97 | 41.65 | 40.97 | 41.04 | 6.44M |
| Coca-Cola | KO | 42.99 | 43.33 | 42.95 | 43.18 | 6.13M |
| Amazon | AMZN | 37.19 | 37.42 | 36.88 | 37.19 | 5.86M |
| Pepsico | PEP | 55.28 | 55.75 | 55.10 | 55.44 | 5.71M |
| Wells Fargo & Co. | WFC | 61.90 | 62.48 | 61.73 | 62.47 | 4.79M |
| Bristol-Myers Squibb | BMY | 24.91 | 25.32 | 24.90 | 25.07 | 3.96M |
| United Technologies | UTX | 51.55 | 51.99 | 51.13 | 51.61 | 3.6M |
| 3M | MMM | 75.12 | 75.97 | 75.07 | 75.43 | 2.79M |
| Boeing | BA | 64.95 | 65.23 | 64.37 | 64.58 | 2.26M |
| Gilead Sciences | GILD | 46.03 | 46.15 | 45.40 | 45.88 | 1.97M |
| Union Pacific | UNP | 65.00 | 65.59 | 64.98 | 65.52 | 767K |
| Berkshire Hathaway | BRK.B | 2807.00 | 2818.00 | 2780.00 | 2782.00 | 15.1K |
Exchange Rates of July 14th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.212 CAD | 1 CAD = 0.825 USD |
| US Dollar | Swiss Franc | 1 USD = 1.290 CHF | 1 CHF = 0.775 USD |
| Euro | Japanese Yen | 1 EUR = 135.580 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.607 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.335 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.128 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.267 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on July 14th, 2005