Financial news on July 14th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL95.8696.8995.6596.4542.8M
FacebookFB67.1368.1766.9067.9038.5M
General ElectricGE26.6326.8626.6226.6625.3M
IntelINTC31.4131.5831.3431.4924.2M
MicrosoftMSFT42.2242.4542.0442.1421.9M
Wells Fargo & Co.WFC51.4151.8451.1451.3121.3M
PfizerPFE30.1930.3330.1030.2420.5M
Cisco SystemsCSCO25.6125.6525.4025.4419.2M
JPMorgan ChaseJPM56.5356.8456.2056.2914M
ComcastCMCSA54.7955.2554.3755.0513.7M
Oracle Corp.ORCL40.4340.6840.2640.4913.6M
Verizon CommunicationsVZ50.4450.6050.1550.5313M
AT&T Inc.T35.8635.9435.7135.8612.6M
Coca-ColaKO41.9942.3941.9842.3811.9M
HP Inc.HPQ34.2034.3434.0134.1510.9M
Gilead SciencesGILD89.1390.2788.8489.8510.7M
General MotorsGM38.1038.1337.5637.709.31M
MerckMRK58.6258.6758.0658.188.38M
AltriaMO43.6143.7043.2643.358.34M
ExxonMobilXOM102.17103.08102.16102.688.25M
Johnson & JohnsonJNJ105.38105.49105.11105.387.78M
Home DepotHD79.9280.0679.1979.467.66M
Procter & GamblePG81.3681.7481.3081.326.8M
Abbott LaboratoriesABT41.9541.9541.5041.826.7M
Bristol-Myers SquibbBMY48.7649.2248.4649.086.14M
AmazonAMZN347.03355.77345.36355.325.61M
BoeingBA128.91130.58128.76129.525.27M
SchlumbergerSLB114.82116.06114.73115.945.16M
Wal-Mart StoresWMT77.1377.2576.4876.554.82M
ConocoPhillipsCOP85.1385.9084.9285.844.67M
International Business MachinesIBM188.55190.44188.53189.864.5M
PepsicoPEP90.2091.3990.0791.084.5M
McDonald'sMCD100.69100.73100.30100.474.16M
ChevronCVX128.80129.50128.38129.264.14M
Walt Disney & Co.DIS87.4687.4986.6686.764.01M
UnitedHealth GroupUNH83.3384.6983.2184.273.79M
VisaV218.75222.36217.65221.033.43M
United TechnologiesUTX114.98115.35114.67114.883.02M
Union PacificUNP100.74101.35100.73101.092.26M
AmgenAMGN120.84120.86118.81118.982.15M
3MMMM144.99145.71144.75145.002.11M
AlphabetGOOGL590.60594.86586.69594.261.95M
Berkshire HathawayBRK.B129.00129.28128.68128.981.54M
Exchange Rates of July 14th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.540 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.071 CAD1 CAD = 0.934 USD
US DollarSwiss Franc1 USD = 0.892 CHF1 CHF = 1.121 USD
US DollarChinese Yuan1 USD = 6.206 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.290 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.255 EUR
EuroAustralian Dollar1 EUR = 1.450 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.452 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.576 GBP1 GBP = 1.736 JPY
Japanese YenAustralian Dollar1 JPY = 1.048 AUD1 AUD = 0.955 JPY
Japanese YenCanadian Dollar1 JPY = 1.054 CAD1 CAD = 0.948 JPY
Japanese YenSwiss Franc1 JPY = 0.878 CHF1 CHF = 1.139 JPY
Pound SterlingAustralian Dollar1 GBP = 1.819 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.830 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.523 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 10.602 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.838 CHF1 CHF = 1.194 AUD
Australian DollarChinese Yuan1 AUD = 5.829 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.832 CHF1 CHF = 1.201 CAD
Canadian DollarChinese Yuan1 CAD = 5.794 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.958 CNY1 CNY = 0.144 CHF

See what else happened on July 14th, 2014