Financial news on July 14th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 95.86 | 96.89 | 95.65 | 96.45 | 42.8M |
FB | 67.13 | 68.17 | 66.90 | 67.90 | 38.5M | |
General Electric | GE | 26.63 | 26.86 | 26.62 | 26.66 | 25.3M |
Intel | INTC | 31.41 | 31.58 | 31.34 | 31.49 | 24.2M |
Microsoft | MSFT | 42.22 | 42.45 | 42.04 | 42.14 | 21.9M |
Wells Fargo & Co. | WFC | 51.41 | 51.84 | 51.14 | 51.31 | 21.3M |
Pfizer | PFE | 30.19 | 30.33 | 30.10 | 30.24 | 20.5M |
Cisco Systems | CSCO | 25.61 | 25.65 | 25.40 | 25.44 | 19.2M |
JPMorgan Chase | JPM | 56.53 | 56.84 | 56.20 | 56.29 | 14M |
Comcast | CMCSA | 54.79 | 55.25 | 54.37 | 55.05 | 13.7M |
Oracle Corp. | ORCL | 40.43 | 40.68 | 40.26 | 40.49 | 13.6M |
Verizon Communications | VZ | 50.44 | 50.60 | 50.15 | 50.53 | 13M |
AT&T Inc. | T | 35.86 | 35.94 | 35.71 | 35.86 | 12.6M |
Coca-Cola | KO | 41.99 | 42.39 | 41.98 | 42.38 | 11.9M |
HP Inc. | HPQ | 34.20 | 34.34 | 34.01 | 34.15 | 10.9M |
Gilead Sciences | GILD | 89.13 | 90.27 | 88.84 | 89.85 | 10.7M |
General Motors | GM | 38.10 | 38.13 | 37.56 | 37.70 | 9.31M |
Merck | MRK | 58.62 | 58.67 | 58.06 | 58.18 | 8.38M |
Altria | MO | 43.61 | 43.70 | 43.26 | 43.35 | 8.34M |
ExxonMobil | XOM | 102.17 | 103.08 | 102.16 | 102.68 | 8.25M |
Johnson & Johnson | JNJ | 105.38 | 105.49 | 105.11 | 105.38 | 7.78M |
Home Depot | HD | 79.92 | 80.06 | 79.19 | 79.46 | 7.66M |
Procter & Gamble | PG | 81.36 | 81.74 | 81.30 | 81.32 | 6.8M |
Abbott Laboratories | ABT | 41.95 | 41.95 | 41.50 | 41.82 | 6.7M |
Bristol-Myers Squibb | BMY | 48.76 | 49.22 | 48.46 | 49.08 | 6.14M |
Amazon | AMZN | 347.03 | 355.77 | 345.36 | 355.32 | 5.61M |
Boeing | BA | 128.91 | 130.58 | 128.76 | 129.52 | 5.27M |
Schlumberger | SLB | 114.82 | 116.06 | 114.73 | 115.94 | 5.16M |
Wal-Mart Stores | WMT | 77.13 | 77.25 | 76.48 | 76.55 | 4.82M |
ConocoPhillips | COP | 85.13 | 85.90 | 84.92 | 85.84 | 4.67M |
International Business Machines | IBM | 188.55 | 190.44 | 188.53 | 189.86 | 4.5M |
Pepsico | PEP | 90.20 | 91.39 | 90.07 | 91.08 | 4.5M |
McDonald's | MCD | 100.69 | 100.73 | 100.30 | 100.47 | 4.16M |
Chevron | CVX | 128.80 | 129.50 | 128.38 | 129.26 | 4.14M |
Walt Disney & Co. | DIS | 87.46 | 87.49 | 86.66 | 86.76 | 4.01M |
UnitedHealth Group | UNH | 83.33 | 84.69 | 83.21 | 84.27 | 3.79M |
Visa | V | 218.75 | 222.36 | 217.65 | 221.03 | 3.43M |
United Technologies | UTX | 114.98 | 115.35 | 114.67 | 114.88 | 3.02M |
Union Pacific | UNP | 100.74 | 101.35 | 100.73 | 101.09 | 2.26M |
Amgen | AMGN | 120.84 | 120.86 | 118.81 | 118.98 | 2.15M |
3M | MMM | 144.99 | 145.71 | 144.75 | 145.00 | 2.11M |
Alphabet | GOOGL | 590.60 | 594.86 | 586.69 | 594.26 | 1.95M |
Berkshire Hathaway | BRK.B | 129.00 | 129.28 | 128.68 | 128.98 | 1.54M |
Exchange Rates of July 14th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.540 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.071 CAD | 1 CAD = 0.934 USD |
US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
US Dollar | Chinese Yuan | 1 USD = 6.206 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 138.290 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.686 EUR |
Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
Euro | Chinese Yuan | 1 EUR = 8.452 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.576 GBP | 1 GBP = 1.736 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.955 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.054 CAD | 1 CAD = 0.948 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.878 CHF | 1 CHF = 1.139 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.819 AUD | 1 AUD = 0.550 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.830 CAD | 1 CAD = 0.547 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.602 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.194 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.829 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.832 CHF | 1 CHF = 1.201 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.794 CNY | 1 CNY = 0.173 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.958 CNY | 1 CNY = 0.144 CHF |
See what else happened on July 14th, 2014