Financial news on June 14, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.02 29.36 28.94 29.09 81.8M
Microsoft MSFT 34.55 34.69 34.25 34.40 53.2M
Facebook FB 23.56 23.89 23.26 23.63 30.7M
Cisco Systems CSCO 24.31 24.50 24.08 24.09 29.8M
General Electric GE 23.68 23.75 23.46 23.52 27.8M
Intel INTC 25.02 25.14 24.84 24.92 24.8M
AT&T Inc. T 36.20 36.32 35.89 35.91 24M
Wells Fargo & Co. WFC 40.84 41.06 40.10 40.16 19.5M
Oracle Corp. ORCL 34.15 34.32 33.70 33.77 17.6M
JPMorgan Chase JPM 54.04 54.13 52.91 53.13 17.2M
Coca-Cola KO 40.38 40.79 40.26 40.34 13.6M
Merck MRK 47.77 48.53 47.50 47.95 13.6M
ExxonMobil XOM 91.16 91.30 90.30 90.58 12.2M
Verizon Communications VZ 50.59 51.27 50.55 51.07 12M
Comcast CMCSA 39.61 39.88 39.14 39.74 12M
General Motors GM 34.46 34.62 34.09 34.29 10.1M
HP Inc. HPQ 24.93 25.09 24.55 24.74 9.75M
Apple AAPL 435.40 436.29 428.50 430.05 9.71M
Home Depot HD 76.22 76.95 76.07 76.59 8.61M
Altria MO 35.74 35.95 35.52 35.58 7.64M
Bristol-Myers Squibb BMY 47.25 47.49 46.77 46.80 7.54M
Procter & Gamble PG 78.49 78.79 77.67 78.03 6.83M
Johnson & Johnson JNJ 84.71 85.48 84.66 84.91 6.36M
Wal-Mart Stores WMT 74.84 75.27 74.80 74.87 6.35M
Gilead Sciences GILD 51.89 52.79 51.85 52.23 6.22M
Walt Disney & Co. DIS 64.01 64.43 63.63 63.80 5.31M
Schlumberger SLB 72.51 72.68 71.55 71.60 4.94M
Abbott Laboratories ABT 36.68 37.10 36.59 36.81 4.82M
Alphabet GOOGL 880.10 884.70 874.13 875.04 4.49M
Chevron CVX 121.13 121.68 120.10 120.28 4.42M
Pepsico PEP 82.00 83.00 81.99 82.13 4.03M
Boeing BA 102.16 103.22 101.50 101.83 3.94M
McDonald's MCD 98.83 99.42 98.23 98.42 3.35M
ConocoPhillips COP 61.67 61.71 60.87 61.03 3.33M
Amgen AMGN 98.23 98.90 96.92 97.42 3.13M
UnitedHealth Group UNH 64.13 64.45 63.59 63.80 3.12M
Berkshire Hathaway BRK.B 114.94 115.08 113.94 114.16 2.98M
International Business Machines IBM 203.97 204.75 201.81 202.20 2.8M
United Technologies UTX 94.34 94.85 93.65 94.02 2.24M
Amazon AMZN 275.00 277.07 273.44 273.99 2.15M
3M MMM 111.30 112.07 110.75 111.03 2.02M
Visa V 182.05 182.48 180.11 180.93 1.86M
Union Pacific UNP 156.70 159.11 156.11 157.02 1.2M
Exchange Rates of June 14, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94.060 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.017 CAD 1 CAD = 0.983 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.086 USD
US Dollar Chinese Yuan 1 USD = 6.131 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 125.620 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.177 EUR
Euro Australian Dollar 1 EUR = 1.394 AUD 1 AUD = 0.717 EUR
Euro Canadian Dollar 1 EUR = 1.357 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.230 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.188 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.677 GBP 1 GBP = 1.478 JPY
Japanese Yen Australian Dollar 1 JPY = 1.110 AUD 1 AUD = 0.901 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.080 CAD 1 CAD = 0.926 JPY
Japanese Yen Swiss Franc 1 JPY = 0.979 CHF 1 CHF = 1.022 JPY
Pound Sterling Australian Dollar 1 GBP = 1.641 AUD 1 AUD = 0.610 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.597 CAD 1 CAD = 0.626 GBP
Pound Sterling Swiss Franc 1 GBP = 1.447 CHF 1 CHF = 0.691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.634 CNY 1 CNY = 0.104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.135 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.872 CNY 1 CNY = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.905 CHF 1 CHF = 1.105 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.032 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.658 CNY 1 CNY = 0.150 CHF

See what else happened on June 14, 2013