Financial news on June 14, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29.0229.3628.9429.0981.8M
MicrosoftMSFT34.5534.6934.2534.4053.2M
FacebookFB23.5623.8923.2623.6330.7M
Cisco SystemsCSCO24.3124.5024.0824.0929.8M
General ElectricGE23.6823.7523.4623.5227.8M
IntelINTC25.0225.1424.8424.9224.8M
AT&T Inc.T36.2036.3235.8935.9124M
Wells Fargo & Co.WFC40.8441.0640.1040.1619.5M
Oracle Corp.ORCL34.1534.3233.7033.7717.6M
JPMorgan ChaseJPM54.0454.1352.9153.1317.2M
Coca-ColaKO40.3840.7940.2640.3413.6M
MerckMRK47.7748.5347.5047.9513.6M
ExxonMobilXOM91.1691.3090.3090.5812.2M
Verizon CommunicationsVZ50.5951.2750.5551.0712M
ComcastCMCSA39.6139.8839.1439.7412M
General MotorsGM34.4634.6234.0934.2910.1M
HP Inc.HPQ24.9325.0924.5524.749.75M
AppleAAPL435.40436.29428.50430.059.71M
Home DepotHD76.2276.9576.0776.598.61M
AltriaMO35.7435.9535.5235.587.64M
Bristol-Myers SquibbBMY47.2547.4946.7746.807.54M
Procter & GamblePG78.4978.7977.6778.036.83M
Johnson & JohnsonJNJ84.7185.4884.6684.916.36M
Wal-Mart StoresWMT74.8475.2774.8074.876.35M
Gilead SciencesGILD51.8952.7951.8552.236.22M
Walt Disney & Co.DIS64.0164.4363.6363.805.31M
SchlumbergerSLB72.5172.6871.5571.604.94M
Abbott LaboratoriesABT36.6837.1036.5936.814.82M
AlphabetGOOGL880.10884.70874.13875.044.49M
ChevronCVX121.13121.68120.10120.284.42M
PepsicoPEP82.0083.0081.9982.134.03M
BoeingBA102.16103.22101.50101.833.94M
McDonald'sMCD98.8399.4298.2398.423.35M
ConocoPhillipsCOP61.6761.7160.8761.033.33M
AmgenAMGN98.2398.9096.9297.423.13M
UnitedHealth GroupUNH64.1364.4563.5963.803.12M
Berkshire HathawayBRK.B114.94115.08113.94114.162.98M
International Business MachinesIBM203.97204.75201.81202.202.8M
United TechnologiesUTX94.3494.8593.6594.022.24M
AmazonAMZN275.00277.07273.44273.992.15M
3MMMM111.30112.07110.75111.032.02M
VisaV182.05182.48180.11180.931.86M
Union PacificUNP156.70159.11156.11157.021.2M
Exchange Rates of June 14, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.060 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.086 USD
US DollarChinese Yuan1 USD = 6.131 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 125.620 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.394 AUD1 AUD = 0.717 EUR
EuroCanadian Dollar1 EUR = 1.357 CAD1 CAD = 0.737 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.188 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.677 GBP1 GBP = 1.478 JPY
Japanese YenAustralian Dollar1 JPY = 1.110 AUD1 AUD = 0.901 JPY
Japanese YenCanadian Dollar1 JPY = 1.080 CAD1 CAD = 0.926 JPY
Japanese YenSwiss Franc1 JPY = 0.979 CHF1 CHF = 1.022 JPY
Pound SterlingAustralian Dollar1 GBP = 1.641 AUD1 AUD = 0.610 GBP
Pound SterlingCanadian Dollar1 GBP = 1.597 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.447 CHF1 CHF = 0.691 GBP
Pound SterlingChinese Yuan1 GBP = 9.634 CNY1 CNY = 0.104 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.135 AUD
Australian DollarChinese Yuan1 AUD = 5.872 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.905 CHF1 CHF = 1.105 CAD
Canadian DollarChinese Yuan1 CAD = 6.032 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.658 CNY1 CNY = 0.150 CHF

See what else happened on June 14, 2013