Financial news on June 14th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.02 | 29.36 | 28.94 | 29.09 | 81.8M |
| Microsoft | MSFT | 34.55 | 34.69 | 34.25 | 34.40 | 53.2M |
| FB | 23.56 | 23.89 | 23.26 | 23.63 | 30.7M | |
| Cisco Systems | CSCO | 24.31 | 24.50 | 24.08 | 24.09 | 29.8M |
| General Electric | GE | 23.68 | 23.75 | 23.46 | 23.52 | 27.8M |
| Intel | INTC | 25.02 | 25.14 | 24.84 | 24.92 | 24.8M |
| AT&T Inc. | T | 36.20 | 36.32 | 35.89 | 35.91 | 24M |
| Wells Fargo & Co. | WFC | 40.84 | 41.06 | 40.10 | 40.16 | 19.5M |
| Oracle Corp. | ORCL | 34.15 | 34.32 | 33.70 | 33.77 | 17.6M |
| JPMorgan Chase | JPM | 54.04 | 54.13 | 52.91 | 53.13 | 17.2M |
| Coca-Cola | KO | 40.38 | 40.79 | 40.26 | 40.34 | 13.6M |
| Merck | MRK | 47.77 | 48.53 | 47.50 | 47.95 | 13.6M |
| ExxonMobil | XOM | 91.16 | 91.30 | 90.30 | 90.58 | 12.2M |
| Verizon Communications | VZ | 50.59 | 51.27 | 50.55 | 51.07 | 12M |
| Comcast | CMCSA | 39.61 | 39.88 | 39.14 | 39.74 | 12M |
| General Motors | GM | 34.46 | 34.62 | 34.09 | 34.29 | 10.1M |
| HP Inc. | HPQ | 24.93 | 25.09 | 24.55 | 24.74 | 9.75M |
| Apple | AAPL | 435.40 | 436.29 | 428.50 | 430.05 | 9.71M |
| Home Depot | HD | 76.22 | 76.95 | 76.07 | 76.59 | 8.61M |
| Altria | MO | 35.74 | 35.95 | 35.52 | 35.58 | 7.64M |
| Bristol-Myers Squibb | BMY | 47.25 | 47.49 | 46.77 | 46.80 | 7.54M |
| Procter & Gamble | PG | 78.49 | 78.79 | 77.67 | 78.03 | 6.83M |
| Johnson & Johnson | JNJ | 84.71 | 85.48 | 84.66 | 84.91 | 6.36M |
| Wal-Mart Stores | WMT | 74.84 | 75.27 | 74.80 | 74.87 | 6.35M |
| Gilead Sciences | GILD | 51.89 | 52.79 | 51.85 | 52.23 | 6.22M |
| Walt Disney & Co. | DIS | 64.01 | 64.43 | 63.63 | 63.80 | 5.31M |
| Schlumberger | SLB | 72.51 | 72.68 | 71.55 | 71.60 | 4.94M |
| Abbott Laboratories | ABT | 36.68 | 37.10 | 36.59 | 36.81 | 4.82M |
| Alphabet | GOOGL | 880.10 | 884.70 | 874.13 | 875.04 | 4.49M |
| Chevron | CVX | 121.13 | 121.68 | 120.10 | 120.28 | 4.42M |
| Pepsico | PEP | 82.00 | 83.00 | 81.99 | 82.13 | 4.03M |
| Boeing | BA | 102.16 | 103.22 | 101.50 | 101.83 | 3.94M |
| McDonald's | MCD | 98.83 | 99.42 | 98.23 | 98.42 | 3.35M |
| ConocoPhillips | COP | 61.67 | 61.71 | 60.87 | 61.03 | 3.33M |
| Amgen | AMGN | 98.23 | 98.90 | 96.92 | 97.42 | 3.13M |
| UnitedHealth Group | UNH | 64.13 | 64.45 | 63.59 | 63.80 | 3.12M |
| Berkshire Hathaway | BRK.B | 114.94 | 115.08 | 113.94 | 114.16 | 2.98M |
| International Business Machines | IBM | 203.97 | 204.75 | 201.81 | 202.20 | 2.8M |
| United Technologies | UTX | 94.34 | 94.85 | 93.65 | 94.02 | 2.24M |
| Amazon | AMZN | 275.00 | 277.07 | 273.44 | 273.99 | 2.15M |
| 3M | MMM | 111.30 | 112.07 | 110.75 | 111.03 | 2.02M |
| Visa | V | 182.05 | 182.48 | 180.11 | 180.93 | 1.86M |
| Union Pacific | UNP | 156.70 | 159.11 | 156.11 | 157.02 | 1.2M |
Exchange Rates of June 14th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.060 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.131 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 125.620 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.394 AUD | 1 AUD = 0.717 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.357 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.188 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.677 GBP | 1 GBP = 1.478 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.110 AUD | 1 AUD = 0.901 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.080 CAD | 1 CAD = 0.926 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.979 CHF | 1 CHF = 1.022 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.641 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.447 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.634 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.872 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.905 CHF | 1 CHF = 1.105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.032 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.658 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 14th, 2013