Financial news on March 14th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.69 | 19.90 | 19.64 | 19.76 | 69.3M |
| Cisco Systems | CSCO | 20.83 | 21.25 | 20.77 | 21.25 | 55M |
| Oracle Corp. | ORCL | 12.90 | 12.98 | 12.87 | 12.96 | 44.5M |
| Microsoft | MSFT | 27.00 | 27.38 | 26.99 | 27.23 | 39.8M |
| Alphabet | GOOGL | 336.59 | 352.37 | 332.62 | 351.16 | 36.9M |
| Pfizer | PFE | 25.91 | 26.00 | 25.77 | 25.97 | 23.2M |
| Apple | AAPL | 65.79 | 67.32 | 65.50 | 67.32 | 22.9M |
| General Electric | GE | 33.50 | 33.85 | 33.48 | 33.78 | 19.6M |
| AT&T Inc. | T | 27.12 | 27.41 | 27.08 | 27.32 | 19.1M |
| ExxonMobil | XOM | 59.55 | 60.87 | 59.44 | 60.81 | 18.3M |
| Procter & Gamble | PG | 60.05 | 60.68 | 59.60 | 60.01 | 18.2M |
| JPMorgan Chase | JPM | 41.26 | 41.50 | 41.25 | 41.38 | 16.2M |
| Verizon Communications | VZ | 34.10 | 34.48 | 34.02 | 34.39 | 14.4M |
| Wal-Mart Stores | WMT | 45.19 | 45.58 | 45.16 | 45.37 | 13.7M |
| Abbott Laboratories | ABT | 44.60 | 45.20 | 44.57 | 45.16 | 11.7M |
| ConocoPhillips | COP | 60.30 | 60.90 | 59.82 | 60.83 | 11.5M |
| HP Inc. | HPQ | 33.15 | 33.57 | 33.11 | 33.40 | 10.3M |
| Chevron | CVX | 55.18 | 56.47 | 55.03 | 56.35 | 10.1M |
| Comcast | CMCSA | 26.02 | 26.76 | 26.02 | 26.67 | 10M |
| Home Depot | HD | 41.11 | 42.38 | 41.11 | 42.14 | 9.24M |
| Amgen | AMGN | 73.31 | 75.06 | 73.31 | 75.01 | 8.46M |
| Bristol-Myers Squibb | BMY | 22.82 | 22.93 | 22.75 | 22.91 | 8.17M |
| Johnson & Johnson | JNJ | 59.15 | 59.40 | 59.03 | 59.29 | 7.89M |
| UnitedHealth Group | UNH | 55.49 | 56.94 | 55.45 | 56.89 | 7.6M |
| Altria | MO | 73.47 | 74.53 | 73.41 | 74.46 | 7.18M |
| Merck | MRK | 35.10 | 35.46 | 34.95 | 35.10 | 5.91M |
| Coca-Cola | KO | 42.47 | 42.87 | 42.44 | 42.79 | 5.69M |
| Walt Disney & Co. | DIS | 28.46 | 28.66 | 28.42 | 28.66 | 5.69M |
| McDonald's | MCD | 34.17 | 34.41 | 34.12 | 34.26 | 5.65M |
| Schlumberger | SLB | 117.30 | 120.52 | 116.08 | 120.45 | 4.92M |
| Wells Fargo & Co. | WFC | 64.24 | 65.00 | 64.18 | 64.92 | 4.62M |
| International Business Machines | IBM | 81.51 | 82.99 | 81.47 | 82.88 | 4.52M |
| Pepsico | PEP | 60.26 | 60.50 | 60.10 | 60.43 | 4.28M |
| Amazon | AMZN | 36.04 | 37.00 | 36.01 | 36.91 | 4.19M |
| Gilead Sciences | GILD | 61.40 | 62.95 | 61.10 | 62.87 | 3.61M |
| 3M | MMM | 72.18 | 73.75 | 72.18 | 73.53 | 2.63M |
| Boeing | BA | 74.84 | 75.63 | 74.72 | 75.45 | 2.6M |
| United Technologies | UTX | 58.05 | 58.46 | 57.92 | 58.31 | 2.3M |
| Union Pacific | UNP | 85.70 | 86.60 | 84.83 | 85.21 | 1.18M |
| Berkshire Hathaway | BRK.B | 2998.00 | 3004.00 | 2980.00 | 2981.00 | 20K |
Exchange Rates of March 14th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.303 CHF | 1 CHF = 0.768 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.047 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.200 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
| Euro | Australian Dollar | 1 EUR = 1.628 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.565 CHF | 1 CHF = 0.639 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.368 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.021 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.041 AUD |
See what else happened on March 14th, 2006