Financial news on May 14, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.05 28.15 26.71 27.41 42M
Cisco Systems CSCO 18.93 19.05 18.18 18.57 40.4M
Oracle Corp. ORCL 16.08 16.49 16.00 16.04 27.1M
Microsoft MSFT 69.13 69.20 68.30 68.72 22.5M
General Electric GE 49.01 49.99 48.79 49.73 11M
Pfizer PFE 43.00 43.44 42.26 43.31 8.85M
Amgen AMGN 61.80 62.25 60.21 60.95 7.3M
HP Inc. HPQ 26.00 26.07 25.00 25.90 6.61M
Abbott Laboratories ABT 49.26 49.85 49.12 49.85 6.33M
McDonald's MCD 27.50 27.90 27.36 27.75 6.32M
Amazon AMZN 14.53 14.53 13.16 13.33 6.19M
Apple AAPL 22.89 23.68 22.75 23.29 5.52M
JPMorgan Chase JPM 46.96 46.96 45.56 46.83 5.47M
International Business Machines IBM 111.20 113.18 111.00 112.56 5.25M
Verizon Communications VZ 53.55 53.89 53.33 53.86 5.21M
Home Depot HD 49.88 49.88 48.40 49.15 5.07M
ExxonMobil XOM 88.20 89.44 88.10 89.06 4.89M
Wal-Mart Stores WMT 54.10 54.75 53.84 54.35 4.8M
Altria MO 51.30 51.64 50.76 50.91 4.4M
Coca-Cola KO 45.70 46.11 45.35 46.01 3.79M
AT&T Inc. T 42.10 42.80 41.87 42.80 3.7M
Bristol-Myers Squibb BMY 55.90 56.65 55.80 55.93 3.49M
Wells Fargo & Co. WFC 45.50 45.94 45.43 45.60 3.13M
Merck MRK 75.94 76.69 75.05 76.69 2.91M
Walt Disney & Co. DIS 31.16 31.68 30.75 30.95 2.83M
Pepsico PEP 46.00 46.40 45.90 46.15 2.25M
Chevron CVX 94.02 95.16 93.90 94.40 2.25M
ConocoPhillips COP 59.70 61.27 59.67 61.13 2.24M
Schlumberger SLB 62.65 63.75 62.29 63.75 2.22M
Johnson & Johnson JNJ 97.45 97.99 97.38 97.79 2.04M
Boeing BA 66.00 66.75 65.87 66.74 1.4M
Procter & Gamble PG 65.99 66.17 65.30 66.05 1.4M
UnitedHealth Group UNH 59.05 59.70 58.50 59.15 1.2M
United Technologies UTX 79.90 79.90 78.45 78.88 1.08M
Union Pacific UNP 58.16 58.81 57.70 58.65 984K
3M MMM 117.40 118.40 117.30 118.30 820K
Gilead Sciences GILD 48.85 49.22 47.50 48.01 560K
Comcast CMCSA 41.35 42.60 41.25 42.37 67.6K
Berkshire Hathaway BRK.B 2254.00 2259.00 2221.00 2242.00 11.9K
Exchange Rates of May 14, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.260 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.551 CAD 1 CAD = 0.645 USD
US Dollar Swiss Franc 1 USD = 1.751 CHF 1 CHF = 0.571 USD
Euro Japanese Yen 1 EUR = 107.770 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.625 EUR
Euro Australian Dollar 1 EUR = 1.682 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.532 CHF 1 CHF = 0.653 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.731 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.204 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.485 CHF 1 CHF = 0.402 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.806 CAD 1 CAD = 1.240 AUD
Australian Dollar Swiss Franc 1 AUD = 0.910 CHF 1 CHF = 1.099 AUD

See what else happened on May 14, 2001