Financial news on May 14th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.05 | 28.15 | 26.71 | 27.41 | 42M |
| Cisco Systems | CSCO | 18.93 | 19.05 | 18.18 | 18.57 | 40.4M |
| Oracle Corp. | ORCL | 16.08 | 16.49 | 16.00 | 16.04 | 27.1M |
| Microsoft | MSFT | 69.13 | 69.20 | 68.30 | 68.72 | 22.5M |
| General Electric | GE | 49.01 | 49.99 | 48.79 | 49.73 | 11M |
| Pfizer | PFE | 43.00 | 43.44 | 42.26 | 43.31 | 8.85M |
| Amgen | AMGN | 61.80 | 62.25 | 60.21 | 60.95 | 7.3M |
| HP Inc. | HPQ | 26.00 | 26.07 | 25.00 | 25.90 | 6.61M |
| Abbott Laboratories | ABT | 49.26 | 49.85 | 49.12 | 49.85 | 6.33M |
| McDonald's | MCD | 27.50 | 27.90 | 27.36 | 27.75 | 6.32M |
| Amazon | AMZN | 14.53 | 14.53 | 13.16 | 13.33 | 6.19M |
| Apple | AAPL | 22.89 | 23.68 | 22.75 | 23.29 | 5.52M |
| JPMorgan Chase | JPM | 46.96 | 46.96 | 45.56 | 46.83 | 5.47M |
| International Business Machines | IBM | 111.20 | 113.18 | 111.00 | 112.56 | 5.25M |
| Verizon Communications | VZ | 53.55 | 53.89 | 53.33 | 53.86 | 5.21M |
| Home Depot | HD | 49.88 | 49.88 | 48.40 | 49.15 | 5.07M |
| ExxonMobil | XOM | 88.20 | 89.44 | 88.10 | 89.06 | 4.89M |
| Wal-Mart Stores | WMT | 54.10 | 54.75 | 53.84 | 54.35 | 4.8M |
| Altria | MO | 51.30 | 51.64 | 50.76 | 50.91 | 4.4M |
| Coca-Cola | KO | 45.70 | 46.11 | 45.35 | 46.01 | 3.79M |
| AT&T Inc. | T | 42.10 | 42.80 | 41.87 | 42.80 | 3.7M |
| Bristol-Myers Squibb | BMY | 55.90 | 56.65 | 55.80 | 55.93 | 3.49M |
| Wells Fargo & Co. | WFC | 45.50 | 45.94 | 45.43 | 45.60 | 3.13M |
| Merck | MRK | 75.94 | 76.69 | 75.05 | 76.69 | 2.91M |
| Walt Disney & Co. | DIS | 31.16 | 31.68 | 30.75 | 30.95 | 2.83M |
| Pepsico | PEP | 46.00 | 46.40 | 45.90 | 46.15 | 2.25M |
| Chevron | CVX | 94.02 | 95.16 | 93.90 | 94.40 | 2.25M |
| ConocoPhillips | COP | 59.70 | 61.27 | 59.67 | 61.13 | 2.24M |
| Schlumberger | SLB | 62.65 | 63.75 | 62.29 | 63.75 | 2.22M |
| Johnson & Johnson | JNJ | 97.45 | 97.99 | 97.38 | 97.79 | 2.04M |
| Boeing | BA | 66.00 | 66.75 | 65.87 | 66.74 | 1.4M |
| Procter & Gamble | PG | 65.99 | 66.17 | 65.30 | 66.05 | 1.4M |
| UnitedHealth Group | UNH | 59.05 | 59.70 | 58.50 | 59.15 | 1.2M |
| United Technologies | UTX | 79.90 | 79.90 | 78.45 | 78.88 | 1.08M |
| Union Pacific | UNP | 58.16 | 58.81 | 57.70 | 58.65 | 984K |
| 3M | MMM | 117.40 | 118.40 | 117.30 | 118.30 | 820K |
| Gilead Sciences | GILD | 48.85 | 49.22 | 47.50 | 48.01 | 560K |
| Comcast | CMCSA | 41.35 | 42.60 | 41.25 | 42.37 | 67.6K |
| Berkshire Hathaway | BRK.B | 2254.00 | 2259.00 | 2221.00 | 2242.00 | 11.9K |
Exchange Rates of May 14th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.551 CAD | 1 CAD = 0.645 USD |
| US Dollar | Swiss Franc | 1 USD = 1.751 CHF | 1 CHF = 0.571 USD |
| Euro | Japanese Yen | 1 EUR = 107.770 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.625 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.731 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.204 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.485 CHF | 1 CHF = 0.402 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.806 CAD | 1 CAD = 1.240 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on May 14th, 2001