Financial news on May 14th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.25 | 25.69 | 23.87 | 25.69 | 123M |
| General Electric | GE | 12.77 | 13.18 | 12.50 | 13.04 | 90.2M |
| Intel | INTC | 15.16 | 15.69 | 15.15 | 15.54 | 71.2M |
| JPMorgan Chase | JPM | 34.12 | 35.62 | 33.82 | 35.54 | 68.8M |
| Microsoft | MSFT | 19.83 | 20.23 | 19.80 | 20.06 | 54.5M |
| Pfizer | PFE | 15.26 | 15.50 | 15.19 | 15.34 | 48.8M |
| Cisco Systems | CSCO | 18.07 | 18.29 | 18.05 | 18.09 | 43.1M |
| AT&T Inc. | T | 25.42 | 25.42 | 24.90 | 24.98 | 30.6M |
| Wal-Mart Stores | WMT | 50.10 | 50.37 | 48.75 | 49.10 | 26.3M |
| Oracle Corp. | ORCL | 18.24 | 18.58 | 18.10 | 18.46 | 26.2M |
| Comcast | CMCSA | 15.08 | 15.15 | 14.79 | 14.86 | 22.9M |
| ExxonMobil | XOM | 69.52 | 70.08 | 65.60 | 69.76 | 21.3M |
| Merck | MRK | 25.77 | 26.24 | 25.65 | 26.05 | 20.4M |
| Abbott Laboratories | ABT | 45.47 | 45.56 | 44.62 | 44.63 | 20M |
| Altria | MO | 17.17 | 17.35 | 16.87 | 17.00 | 18.7M |
| Coca-Cola | KO | 43.92 | 45.17 | 43.91 | 44.90 | 17.3M |
| Apple | AAPL | 119.78 | 123.53 | 119.70 | 122.95 | 16M |
| Home Depot | HD | 25.02 | 25.16 | 24.48 | 24.53 | 15.8M |
| HP Inc. | HPQ | 34.41 | 35.07 | 34.10 | 34.93 | 14.7M |
| Bristol-Myers Squibb | BMY | 20.37 | 20.53 | 20.24 | 20.46 | 14.7M |
| Verizon Communications | VZ | 29.82 | 30.24 | 29.71 | 29.98 | 13.5M |
| ConocoPhillips | COP | 44.23 | 45.17 | 44.03 | 44.74 | 13M |
| Johnson & Johnson | JNJ | 55.32 | 55.40 | 54.76 | 55.02 | 12M |
| Walt Disney & Co. | DIS | 23.65 | 23.97 | 23.27 | 23.48 | 11.9M |
| Procter & Gamble | PG | 51.02 | 51.64 | 50.75 | 50.80 | 11.1M |
| Pepsico | PEP | 49.70 | 51.16 | 49.51 | 50.87 | 10.2M |
| Chevron | CVX | 67.66 | 68.43 | 67.30 | 67.85 | 10.1M |
| International Business Machines | IBM | 101.72 | 102.71 | 100.77 | 101.05 | 9.45M |
| Amazon | AMZN | 73.79 | 76.06 | 73.31 | 75.11 | 9.34M |
| Schlumberger | SLB | 53.07 | 54.30 | 52.63 | 53.93 | 9M |
| McDonald's | MCD | 53.36 | 54.12 | 53.24 | 53.57 | 8.22M |
| Visa | V | 63.98 | 65.10 | 63.51 | 64.52 | 8.22M |
| Amgen | AMGN | 48.37 | 49.01 | 48.00 | 48.18 | 6.81M |
| United Technologies | UTX | 50.80 | 52.05 | 50.75 | 51.51 | 6.68M |
| Gilead Sciences | GILD | 44.25 | 45.19 | 44.02 | 44.20 | 6.2M |
| UnitedHealth Group | UNH | 27.67 | 28.21 | 27.02 | 27.80 | 6.01M |
| Alphabet | GOOGL | 388.80 | 392.21 | 384.69 | 387.50 | 5.87M |
| Boeing | BA | 42.94 | 43.81 | 42.72 | 43.44 | 5.25M |
| 3M | MMM | 57.17 | 58.31 | 57.03 | 57.94 | 4.64M |
| Union Pacific | UNP | 45.93 | 47.25 | 45.66 | 45.90 | 4.6M |
| Berkshire Hathaway | BRK.B | 2852.00 | 2938.00 | 2846.00 | 2919.50 | 27K |
Exchange Rates of May 14th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.171 CAD | 1 CAD = 0.854 USD |
| US Dollar | Swiss Franc | 1 USD = 1.104 CHF | 1 CHF = 0.905 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.821 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 130.790 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.796 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.597 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.316 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.685 GBP | 1 GBP = 1.460 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.373 AUD | 1 AUD = 0.729 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.220 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.004 AUD | 1 AUD = 0.499 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.781 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.680 CHF | 1 CHF = 0.595 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.889 CAD | 1 CAD = 1.125 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.193 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.193 CNY | 1 CNY = 0.193 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.061 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.836 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.184 CNY | 1 CNY = 0.162 CHF |
See what else happened on May 14th, 2009