Financial news on September 14th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 46.00 | 46.44 | 43.69 | 45.44 | 20.2M |
| Microsoft | MSFT | 93.69 | 95.56 | 93.62 | 95.06 | 20.1M |
| Intel | INTC | 84.38 | 85.88 | 84.06 | 85.81 | 18.5M |
| Cisco Systems | CSCO | 70.94 | 72.13 | 70.50 | 71.94 | 15.3M |
| Amazon | AMZN | 62.75 | 66.44 | 62.75 | 66.00 | 8.78M |
| Altria | MO | 37.88 | 37.94 | 36.50 | 36.69 | 6.43M |
| Pfizer | PFE | 37.13 | 37.25 | 36.19 | 36.44 | 5.56M |
| Abbott Laboratories | ABT | 44.88 | 45.00 | 43.88 | 43.88 | 5.28M |
| Pepsico | PEP | 32.63 | 32.69 | 32.00 | 32.50 | 5.02M |
| International Business Machines | IBM | 132.00 | 133.56 | 131.94 | 133.31 | 4.59M |
| Walt Disney & Co. | DIS | 27.81 | 27.94 | 27.63 | 27.94 | 4.42M |
| Wells Fargo & Co. | WFC | 39.50 | 39.50 | 37.81 | 38.13 | 4.18M |
| Amgen | AMGN | 87.06 | 87.25 | 84.63 | 86.00 | 4.03M |
| Wal-Mart Stores | WMT | 47.56 | 47.88 | 46.88 | 46.94 | 3.77M |
| ExxonMobil | XOM | 78.37 | 80.25 | 78.31 | 79.19 | 3.52M |
| Apple | AAPL | 74.72 | 78.50 | 74.69 | 77.81 | 3.47M |
| Merck | MRK | 69.13 | 69.38 | 68.25 | 68.56 | 3.43M |
| General Electric | GE | 117.94 | 117.94 | 115.81 | 116.75 | 3.32M |
| Coca-Cola | KO | 54.63 | 55.00 | 54.38 | 54.75 | 3.25M |
| JPMorgan Chase | JPM | 76.88 | 77.44 | 76.19 | 77.37 | 2.69M |
| Home Depot | HD | 68.25 | 68.44 | 67.38 | 68.00 | 2.61M |
| Bristol-Myers Squibb | BMY | 72.88 | 73.31 | 71.81 | 72.19 | 2.6M |
| Schlumberger | SLB | 68.69 | 69.38 | 65.63 | 66.13 | 2.59M |
| HP Inc. | HPQ | 109.90 | 112.40 | 108.80 | 110.80 | 2.55M |
| United Technologies | UTX | 62.38 | 62.75 | 61.25 | 62.44 | 1.96M |
| AT&T Inc. | T | 48.13 | 49.13 | 47.75 | 49.00 | 1.95M |
| McDonald's | MCD | 44.19 | 44.19 | 43.69 | 44.06 | 1.87M |
| UnitedHealth Group | UNH | 60.62 | 62.19 | 60.62 | 61.62 | 1.81M |
| Johnson & Johnson | JNJ | 98.81 | 99.13 | 97.69 | 97.94 | 1.8M |
| Verizon Communications | VZ | 64.00 | 64.50 | 63.38 | 64.19 | 1.76M |
| Chevron | CVX | 93.50 | 94.25 | 92.31 | 92.75 | 1.76M |
| Boeing | BA | 44.56 | 44.81 | 44.38 | 44.56 | 1.7M |
| Procter & Gamble | PG | 100.00 | 100.60 | 98.88 | 99.56 | 1.59M |
| 3M | MMM | 98.25 | 99.00 | 96.81 | 97.06 | 1.08M |
| Gilead Sciences | GILD | 87.88 | 90.88 | 87.56 | 89.72 | 749K |
| Union Pacific | UNP | 52.88 | 52.94 | 52.44 | 52.63 | 516K |
| ConocoPhillips | COP | 52.94 | 53.44 | 52.81 | 52.88 | 433K |
| Comcast | CMCSA | 32.47 | 32.63 | 31.81 | 32.19 | 213K |
| Berkshire Hathaway | BRK.B | 1951.00 | 1974.00 | 1932.00 | 1943.00 | 20.5K |
See what else happened on September 14th, 1999