Financial news on September 14, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL46,0046,4443,6945,4420.2M
MicrosoftMSFT93,6995,5693,6295,0620.1M
IntelINTC84,3885,8884,0685,8118.5M
Cisco SystemsCSCO70,9472,1370,5071,9415.3M
AmazonAMZN62,7566,4462,7566,008.78M
AltriaMO37,8837,9436,5036,696.43M
PfizerPFE37,1337,2536,1936,445.56M
Abbott LaboratoriesABT44,8845,0043,8843,885.28M
PepsicoPEP32,6332,6932,0032,505.02M
International Business MachinesIBM132,00133,56131,94133,314.59M
Walt Disney & Co.DIS27,8127,9427,6327,944.42M
Wells Fargo & Co.WFC39,5039,5037,8138,134.18M
AmgenAMGN87,0687,2584,6386,004.03M
Wal-Mart StoresWMT47,5647,8846,8846,943.77M
ExxonMobilXOM78,3780,2578,3179,193.52M
AppleAAPL74,7278,5074,6977,813.47M
MerckMRK69,1369,3868,2568,563.43M
General ElectricGE117,94117,94115,81116,753.32M
Coca-ColaKO54,6355,0054,3854,753.25M
JPMorgan ChaseJPM76,8877,4476,1977,372.69M
Home DepotHD68,2568,4467,3868,002.61M
Bristol-Myers SquibbBMY72,8873,3171,8172,192.6M
SchlumbergerSLB68,6969,3865,6366,132.59M
HP Inc.HPQ109,90112,40108,80110,802.55M
United TechnologiesUTX62,3862,7561,2562,441.96M
AT&T Inc.T48,1349,1347,7549,001.95M
McDonald'sMCD44,1944,1943,6944,061.87M
UnitedHealth GroupUNH60,6262,1960,6261,621.81M
Johnson & JohnsonJNJ98,8199,1397,6997,941.8M
Verizon CommunicationsVZ64,0064,5063,3864,191.76M
ChevronCVX93,5094,2592,3192,751.76M
BoeingBA44,5644,8144,3844,561.7M
Procter & GamblePG100,00100,6098,8899,561.59M
3MMMM98,2599,0096,8197,061.08M
Gilead SciencesGILD87,8890,8887,5689,72749K
Union PacificUNP52,8852,9452,4452,63516K
ConocoPhillipsCOP52,9453,4452,8152,88433K
ComcastCMCSA32,4732,6331,8132,19213K
Berkshire HathawayBRK.B1951,001974,001932,001943,0020.5K

See what else happened on September 14, 1999