Financial news on September 14, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 46,00 46,44 43,69 45,44 20.2M
Microsoft MSFT 93,69 95,56 93,62 95,06 20.1M
Intel INTC 84,38 85,88 84,06 85,81 18.5M
Cisco Systems CSCO 70,94 72,13 70,50 71,94 15.3M
Amazon AMZN 62,75 66,44 62,75 66,00 8.78M
Altria MO 37,88 37,94 36,50 36,69 6.43M
Pfizer PFE 37,13 37,25 36,19 36,44 5.56M
Abbott Laboratories ABT 44,88 45,00 43,88 43,88 5.28M
Pepsico PEP 32,63 32,69 32,00 32,50 5.02M
International Business Machines IBM 132,00 133,56 131,94 133,31 4.59M
Walt Disney & Co. DIS 27,81 27,94 27,63 27,94 4.42M
Wells Fargo & Co. WFC 39,50 39,50 37,81 38,13 4.18M
Amgen AMGN 87,06 87,25 84,63 86,00 4.03M
Wal-Mart Stores WMT 47,56 47,88 46,88 46,94 3.77M
ExxonMobil XOM 78,37 80,25 78,31 79,19 3.52M
Apple AAPL 74,72 78,50 74,69 77,81 3.47M
Merck MRK 69,13 69,38 68,25 68,56 3.43M
General Electric GE 117,94 117,94 115,81 116,75 3.32M
Coca-Cola KO 54,63 55,00 54,38 54,75 3.25M
JPMorgan Chase JPM 76,88 77,44 76,19 77,37 2.69M
Home Depot HD 68,25 68,44 67,38 68,00 2.61M
Bristol-Myers Squibb BMY 72,88 73,31 71,81 72,19 2.6M
Schlumberger SLB 68,69 69,38 65,63 66,13 2.59M
HP Inc. HPQ 109,90 112,40 108,80 110,80 2.55M
United Technologies UTX 62,38 62,75 61,25 62,44 1.96M
AT&T Inc. T 48,13 49,13 47,75 49,00 1.95M
McDonald's MCD 44,19 44,19 43,69 44,06 1.87M
UnitedHealth Group UNH 60,62 62,19 60,62 61,62 1.81M
Johnson & Johnson JNJ 98,81 99,13 97,69 97,94 1.8M
Verizon Communications VZ 64,00 64,50 63,38 64,19 1.76M
Chevron CVX 93,50 94,25 92,31 92,75 1.76M
Boeing BA 44,56 44,81 44,38 44,56 1.7M
Procter & Gamble PG 100,00 100,60 98,88 99,56 1.59M
3M MMM 98,25 99,00 96,81 97,06 1.08M
Gilead Sciences GILD 87,88 90,88 87,56 89,72 749K
Union Pacific UNP 52,88 52,94 52,44 52,63 516K
ConocoPhillips COP 52,94 53,44 52,81 52,88 433K
Comcast CMCSA 32,47 32,63 31,81 32,19 213K
Berkshire Hathaway BRK.B 1951,00 1974,00 1932,00 1943,00 20.5K

See what else happened on September 14, 1999