Financial news on September 14th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.58 | 116.89 | 114.86 | 115.31 | 58.4M |
| General Electric | GE | 24.97 | 24.98 | 24.60 | 24.77 | 26.2M |
| Intel | INTC | 29.47 | 29.53 | 29.09 | 29.39 | 24.1M |
| Microsoft | MSFT | 43.43 | 43.44 | 42.86 | 43.04 | 23.7M |
| General Motors | GM | 30.11 | 30.77 | 30.06 | 30.72 | 20.1M |
| FB | 92.31 | 92.62 | 91.60 | 92.31 | 20.1M | |
| Cisco Systems | CSCO | 26.15 | 26.17 | 25.66 | 25.70 | 18.6M |
| AT&T Inc. | T | 32.74 | 32.78 | 32.51 | 32.55 | 18.5M |
| Wells Fargo & Co. | WFC | 52.63 | 52.88 | 52.41 | 52.77 | 16.2M |
| Pfizer | PFE | 32.94 | 33.04 | 32.58 | 32.71 | 15.6M |
| Oracle Corp. | ORCL | 37.81 | 37.94 | 37.37 | 37.56 | 15M |
| HP Inc. | HPQ | 27.19 | 27.51 | 26.96 | 27.04 | 13M |
| ExxonMobil | XOM | 72.31 | 72.58 | 71.76 | 72.49 | 10.7M |
| Comcast | CMCSA | 56.69 | 56.69 | 55.79 | 56.25 | 10.6M |
| Chevron | CVX | 75.52 | 76.00 | 74.96 | 75.77 | 10.2M |
| JPMorgan Chase | JPM | 62.64 | 62.69 | 62.12 | 62.38 | 10.2M |
| Procter & Gamble | PG | 68.23 | 68.30 | 67.33 | 68.06 | 9.71M |
| Verizon Communications | VZ | 45.78 | 45.89 | 45.60 | 45.65 | 9.68M |
| Coca-Cola | KO | 38.22 | 38.22 | 37.85 | 38.10 | 8.95M |
| Merck | MRK | 52.12 | 52.73 | 51.99 | 52.34 | 8.79M |
| ConocoPhillips | COP | 47.12 | 47.15 | 46.34 | 46.77 | 8.77M |
| Johnson & Johnson | JNJ | 92.90 | 93.91 | 92.51 | 93.32 | 7.95M |
| Gilead Sciences | GILD | 109.47 | 109.63 | 108.40 | 109.35 | 7.51M |
| Visa | V | 70.72 | 70.80 | 69.62 | 70.01 | 7.06M |
| Walt Disney & Co. | DIS | 104.65 | 104.90 | 102.99 | 103.82 | 6.96M |
| Wal-Mart Stores | WMT | 64.65 | 64.67 | 63.82 | 64.28 | 6.96M |
| Schlumberger | SLB | 73.40 | 73.40 | 72.35 | 72.84 | 6M |
| Altria | MO | 52.72 | 52.80 | 52.15 | 52.45 | 5.57M |
| Bristol-Myers Squibb | BMY | 59.40 | 59.82 | 58.82 | 59.17 | 4.96M |
| McDonald's | MCD | 97.36 | 97.66 | 96.63 | 96.97 | 4.56M |
| Union Pacific | UNP | 86.52 | 86.52 | 85.53 | 85.73 | 4.48M |
| Abbott Laboratories | ABT | 43.60 | 43.61 | 42.90 | 43.17 | 4.46M |
| Pepsico | PEP | 91.62 | 91.64 | 90.99 | 91.20 | 4.38M |
| Berkshire Hathaway | BRK.B | 131.15 | 131.69 | 130.54 | 130.90 | 4.27M |
| Home Depot | HD | 115.50 | 115.68 | 114.42 | 114.73 | 4.25M |
| United Technologies | UTX | 92.30 | 92.44 | 91.39 | 91.83 | 3.28M |
| International Business Machines | IBM | 147.37 | 147.37 | 145.41 | 145.65 | 3.23M |
| Amazon | AMZN | 529.44 | 532.45 | 518.58 | 521.38 | 3.13M |
| Amgen | AMGN | 153.89 | 153.89 | 150.05 | 151.00 | 2.9M |
| UnitedHealth Group | UNH | 119.03 | 119.50 | 117.15 | 117.80 | 2.69M |
| Boeing | BA | 134.72 | 135.13 | 133.73 | 134.43 | 2.39M |
| 3M | MMM | 141.52 | 141.58 | 140.03 | 140.81 | 2.28M |
| Alphabet | GOOGL | 655.63 | 655.92 | 649.50 | 652.47 | 1.5M |
Exchange Rates of September 14th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.131 USD |
| US Dollar | Japanese Yen | 1 USD = 120.331 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.542 USD |
| US Dollar | Australian Dollar | 1 USD = 1.401 AUD | 1 AUD = 0.714 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.326 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.368 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.738 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.254 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 136.100 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.364 EUR |
| Euro | Australian Dollar | 1 EUR = 1.584 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.200 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.923 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.336 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.189 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.577 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.160 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.045 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.818 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.806 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.732 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.691 CHF | 1 CHF = 1.447 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.545 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.951 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.891 SEK | 1 SEK = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.730 CHF | 1 CHF = 1.370 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.801 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.624 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.224 SEK | 1 SEK = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.572 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.277 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.522 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.294 SEK | 1 SEK = 0.773 CNY |
See what else happened on September 14th, 2015