Financial news on September 14, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL116.58116.89114.86115.3158.4M
General ElectricGE24.9724.9824.6024.7726.2M
IntelINTC29.4729.5329.0929.3924.1M
MicrosoftMSFT43.4343.4442.8643.0423.7M
General MotorsGM30.1130.7730.0630.7220.1M
FacebookFB92.3192.6291.6092.3120.1M
Cisco SystemsCSCO26.1526.1725.6625.7018.6M
AT&T Inc.T32.7432.7832.5132.5518.5M
Wells Fargo & Co.WFC52.6352.8852.4152.7716.2M
PfizerPFE32.9433.0432.5832.7115.6M
Oracle Corp.ORCL37.8137.9437.3737.5615M
HP Inc.HPQ27.1927.5126.9627.0413M
ExxonMobilXOM72.3172.5871.7672.4910.7M
ComcastCMCSA56.6956.6955.7956.2510.6M
ChevronCVX75.5276.0074.9675.7710.2M
JPMorgan ChaseJPM62.6462.6962.1262.3810.2M
Procter & GamblePG68.2368.3067.3368.069.71M
Verizon CommunicationsVZ45.7845.8945.6045.659.68M
Coca-ColaKO38.2238.2237.8538.108.95M
MerckMRK52.1252.7351.9952.348.79M
ConocoPhillipsCOP47.1247.1546.3446.778.77M
Johnson & JohnsonJNJ92.9093.9192.5193.327.95M
Gilead SciencesGILD109.47109.63108.40109.357.51M
VisaV70.7270.8069.6270.017.06M
Walt Disney & Co.DIS104.65104.90102.99103.826.96M
Wal-Mart StoresWMT64.6564.6763.8264.286.96M
SchlumbergerSLB73.4073.4072.3572.846M
AltriaMO52.7252.8052.1552.455.57M
Bristol-Myers SquibbBMY59.4059.8258.8259.174.96M
McDonald'sMCD97.3697.6696.6396.974.56M
Union PacificUNP86.5286.5285.5385.734.48M
Abbott LaboratoriesABT43.6043.6142.9043.174.46M
PepsicoPEP91.6291.6490.9991.204.38M
Berkshire HathawayBRK.B131.15131.69130.54130.904.27M
Home DepotHD115.50115.68114.42114.734.25M
United TechnologiesUTX92.3092.4491.3991.833.28M
International Business MachinesIBM147.37147.37145.41145.653.23M
AmazonAMZN529.44532.45518.58521.383.13M
AmgenAMGN153.89153.89150.05151.002.9M
UnitedHealth GroupUNH119.03119.50117.15117.802.69M
BoeingBA134.72135.13133.73134.432.39M
3MMMM141.52141.58140.03140.812.28M
AlphabetGOOGL655.63655.92649.50652.471.5M
Exchange Rates of September 14, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.884 EUR1 EUR = 1.131 USD
US DollarJapanese Yen1 USD = 120.331 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.648 GBP1 GBP = 1.542 USD
US DollarAustralian Dollar1 USD = 1.401 AUD1 AUD = 0.714 USD
US DollarCanadian Dollar1 USD = 1.326 CAD1 CAD = 0.754 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.368 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.738 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.254 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 136.100 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.733 GBP1 GBP = 1.364 EUR
EuroAustralian Dollar1 EUR = 1.584 AUD1 AUD = 0.631 EUR
EuroCanadian Dollar1 EUR = 1.500 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.095 CHF1 CHF = 0.913 EUR
EuroChinese Yuan1 EUR = 7.200 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 18.923 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.336 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.904 JPY
Japanese YenMexican Peso1 JPY = 0.139 MXN1 MXN = 7.189 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.577 JPY
Pound SterlingAustralian Dollar1 GBP = 2.160 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 2.045 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 1.493 CHF1 CHF = 0.670 GBP
Pound SterlingChinese Yuan1 GBP = 9.818 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.806 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.732 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.691 CHF1 CHF = 1.447 AUD
Australian DollarChinese Yuan1 AUD = 4.545 CNY1 CNY = 0.220 AUD
Australian DollarMexican Peso1 AUD = 11.951 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 5.891 SEK1 SEK = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.730 CHF1 CHF = 1.370 CAD
Canadian DollarChinese Yuan1 CAD = 4.801 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.624 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.224 SEK1 SEK = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.572 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 17.277 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.522 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.294 SEK1 SEK = 0.773 CNY

See what else happened on September 14, 2015