Financial news on September 14, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 116.58 116.89 114.86 115.31 58.4M
General Electric GE 24.97 24.98 24.60 24.77 26.2M
Intel INTC 29.47 29.53 29.09 29.39 24.1M
Microsoft MSFT 43.43 43.44 42.86 43.04 23.7M
General Motors GM 30.11 30.77 30.06 30.72 20.1M
Facebook FB 92.31 92.62 91.60 92.31 20.1M
Cisco Systems CSCO 26.15 26.17 25.66 25.70 18.6M
AT&T Inc. T 32.74 32.78 32.51 32.55 18.5M
Wells Fargo & Co. WFC 52.63 52.88 52.41 52.77 16.2M
Pfizer PFE 32.94 33.04 32.58 32.71 15.6M
Oracle Corp. ORCL 37.81 37.94 37.37 37.56 15M
HP Inc. HPQ 27.19 27.51 26.96 27.04 13M
ExxonMobil XOM 72.31 72.58 71.76 72.49 10.7M
Comcast CMCSA 56.69 56.69 55.79 56.25 10.6M
Chevron CVX 75.52 76.00 74.96 75.77 10.2M
JPMorgan Chase JPM 62.64 62.69 62.12 62.38 10.2M
Procter & Gamble PG 68.23 68.30 67.33 68.06 9.71M
Verizon Communications VZ 45.78 45.89 45.60 45.65 9.68M
Coca-Cola KO 38.22 38.22 37.85 38.10 8.95M
Merck MRK 52.12 52.73 51.99 52.34 8.79M
ConocoPhillips COP 47.12 47.15 46.34 46.77 8.77M
Johnson & Johnson JNJ 92.90 93.91 92.51 93.32 7.95M
Gilead Sciences GILD 109.47 109.63 108.40 109.35 7.51M
Visa V 70.72 70.80 69.62 70.01 7.06M
Walt Disney & Co. DIS 104.65 104.90 102.99 103.82 6.96M
Wal-Mart Stores WMT 64.65 64.67 63.82 64.28 6.96M
Schlumberger SLB 73.40 73.40 72.35 72.84 6M
Altria MO 52.72 52.80 52.15 52.45 5.57M
Bristol-Myers Squibb BMY 59.40 59.82 58.82 59.17 4.96M
McDonald's MCD 97.36 97.66 96.63 96.97 4.56M
Union Pacific UNP 86.52 86.52 85.53 85.73 4.48M
Abbott Laboratories ABT 43.60 43.61 42.90 43.17 4.46M
Pepsico PEP 91.62 91.64 90.99 91.20 4.38M
Berkshire Hathaway BRK.B 131.15 131.69 130.54 130.90 4.27M
Home Depot HD 115.50 115.68 114.42 114.73 4.25M
United Technologies UTX 92.30 92.44 91.39 91.83 3.28M
International Business Machines IBM 147.37 147.37 145.41 145.65 3.23M
Amazon AMZN 529.44 532.45 518.58 521.38 3.13M
Amgen AMGN 153.89 153.89 150.05 151.00 2.9M
UnitedHealth Group UNH 119.03 119.50 117.15 117.80 2.69M
Boeing BA 134.72 135.13 133.73 134.43 2.39M
3M MMM 141.52 141.58 140.03 140.81 2.28M
Alphabet GOOGL 655.63 655.92 649.50 652.47 1.5M
Exchange Rates of September 14, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.884 EUR 1 EUR = 1.131 USD
US Dollar Japanese Yen 1 USD = 120.331 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.648 GBP 1 GBP = 1.542 USD
US Dollar Australian Dollar 1 USD = 1.401 AUD 1 AUD = 0.714 USD
US Dollar Canadian Dollar 1 USD = 1.326 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 0.968 CHF 1 CHF = 1.033 USD
US Dollar Chinese Yuan 1 USD = 6.368 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.738 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.254 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 136.100 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.364 EUR
Euro Australian Dollar 1 EUR = 1.584 AUD 1 AUD = 0.631 EUR
Euro Canadian Dollar 1 EUR = 1.500 CAD 1 CAD = 0.667 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.200 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 18.923 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.336 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.909 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.904 JPY
Japanese Yen Mexican Peso 1 JPY = 0.139 MXN 1 MXN = 7.189 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.577 JPY
Pound Sterling Australian Dollar 1 GBP = 2.160 AUD 1 AUD = 0.463 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.045 CAD 1 CAD = 0.489 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.818 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 25.806 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.732 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.946 CAD 1 CAD = 1.057 AUD
Australian Dollar Swiss Franc 1 AUD = 0.691 CHF 1 CHF = 1.447 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.545 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 11.951 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.891 SEK 1 SEK = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.730 CHF 1 CHF = 1.370 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.801 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.624 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.224 SEK 1 SEK = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.572 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 17.277 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.522 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.294 SEK 1 SEK = 0.773 CNY

See what else happened on September 14, 2015